17519 小米摩通五十沽Ａ (认沽证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.037 | 54.000 | 0 | 47.299 | ||||
| 05/08/2025 | 0.040 | 54.300 | 0 | 48.542 | ||||
| 04/08/2025 | 0.040 | 54.550 | 1,472,000 | 48.748 | 708,000 | 0.045 | 764,000 | 0.046 |
| 01/08/2025 | 0.050 | 53.400 | 152,840,000 | 48.241 | 75,176,000 | 0.056 | 75,180,000 | 0.056 |
| 31/07/2025 | 0.061 | 53.150 | 500,000 | 50.137 | 146,000 | 0.060 | 354,000 | 0.060 |
| 30/07/2025 | 0.051 | 54.750 | 0 | 50.740 | ||||
| 29/07/2025 | 0.050 | 55.300 | 78,000 | 51.254 | 60,000 | 0.047 | 18,000 | 0.055 |
| 28/07/2025 | 0.039 | 56.800 | 0 | 50.663 | ||||
| 25/07/2025 | 0.039 | 57.400 | 2,000 | 50.873 | 2,000 | 0.037 | ||
| 24/07/2025 | 0.037 | 58.450 | 0 | 51.781 | ||||
| 23/07/2025 | 0.038 | 58.400 | 0 | 51.727 | ||||
| 22/07/2025 | 0.041 | 57.950 | 10,000 | 51.595 | 10,000 | 0.041 | ||
| 21/07/2025 | 0.044 | 57.750 | 54,000 | 51.843 | 30,000 | 0.044 | 24,000 | 0.044 |
| 18/07/2025 | 0.050 | 57.000 | 20,000 | 51.339 | 20,000 | 0.051 | ||
| 17/07/2025 | 0.056 | 56.150 | 136,000 | 51.041 | 106,000 | 0.056 | 30,000 | 0.056 |
| 16/07/2025 | 0.047 | 57.300 | 100,000 | 50.550 | 100,000 | 0.047 | ||
| 15/07/2025 | 0.050 | 57.650 | 52,000 | 51.651 | 52,000 | 0.050 | ||
| 14/07/2025 | 0.053 | 57.300 | 362,000 | 51.549 | 362,000 | 0.054 | ||
| 11/07/2025 | 0.052 | 57.350 | 0 | 50.632 | ||||
| 10/07/2025 | 0.056 | 56.900 | 0 | 50.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |