17524 攜程中銀六三沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.043 | 547.000 | 0 | 49.665 | ||||
| 22/10/2025 | 0.041 | 547.500 | 0 | 49.045 | ||||
| 21/10/2025 | 0.039 | 555.000 | 20,000 | 49.306 | 20,000 | 0.038 | ||
| 20/10/2025 | 0.047 | 549.500 | 0 | 50.574 | ||||
| 17/10/2025 | 0.054 | 532.000 | 0 | 49.409 | ||||
| 16/10/2025 | 0.046 | 546.000 | 30,000 | 49.274 | 30,000 | 0.046 | ||
| 15/10/2025 | 0.049 | 546.500 | 0 | 49.945 | ||||
| 14/10/2025 | 0.049 | 542.000 | 0 | 49.183 | ||||
| 13/10/2025 | 0.046 | 557.500 | 30,000 | 50.343 | 30,000 | 0.046 | ||
| 10/10/2025 | 0.039 | 569.000 | 150,000 | 49.498 | 110,000 | 0.039 | 10,000 | 0.043 |
| 09/10/2025 | 0.045 | 561.000 | 0 | 49.976 | ||||
| 08/10/2025 | 0.049 | 551.000 | 15,000 | 49.557 | 15,000 | 0.048 | ||
| 06/10/2025 | 0.044 | 562.000 | 0 | 49.412 | ||||
| 03/10/2025 | 0.040 | 574.500 | 0 | 49.467 | ||||
| 02/10/2025 | 0.035 | 585.500 | 45,000 | 49.184 | 45,000 | 0.035 | ||
| 30/09/2025 | 0.036 | 596.000 | 95,000 | 50.410 | ||||
| 29/09/2025 | 0.036 | 598.000 | 0 | 50.496 | ||||
| 26/09/2025 | 0.039 | 582.500 | 480,000 | 49.248 | 480,000 | 0.038 | ||
| 25/09/2025 | 0.035 | 598.500 | 0 | 49.741 | ||||
| 24/09/2025 | 0.035 | 605.000 | 0 | 50.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |