17525 華虹中銀六一購Ａ (认购证)
按盘价 
0.500 -0.040 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.540 | 44.780 | 330,000 | 76.367 | 160,000 | 0.514 | 160,000 | 0.515 |
| 06/08/2025 | 0.480 | 43.680 | 250,000 | 74.879 | 120,000 | 0.478 | 130,000 | 0.474 |
| 05/08/2025 | 0.485 | 43.380 | 340,000 | 76.103 | 170,000 | 0.509 | 170,000 | 0.511 |
| 04/08/2025 | 0.465 | 42.880 | 210,000 | 75.834 | 120,000 | 0.420 | 90,000 | 0.420 |
| 01/08/2025 | 0.350 | 39.450 | 820,000 | 75.858 | 530,000 | 0.358 | 260,000 | 0.366 |
| 31/07/2025 | 0.385 | 40.600 | 12,210,000 | 75.278 | 5,940,000 | 0.386 | 6,260,000 | 0.387 |
| 30/07/2025 | 0.375 | 40.000 | 15,160,000 | 76.081 | 7,550,000 | 0.389 | 7,610,000 | 0.389 |
| 29/07/2025 | 0.455 | 42.350 | 18,570,000 | 75.505 | 9,280,000 | 0.440 | 9,290,000 | 0.439 |
| 28/07/2025 | 0.450 | 42.200 | 25,370,000 | 75.356 | 12,670,000 | 0.446 | 12,690,000 | 0.445 |
| 25/07/2025 | 0.480 | 42.600 | 7,510,000 | 76.011 | 3,730,000 | 0.453 | 3,730,000 | 0.450 |
| 24/07/2025 | 0.345 | 39.050 | 1,050,000 | 75.053 | 300,000 | 0.330 | 750,000 | 0.339 |
| 23/07/2025 | 0.280 | 36.500 | 500,000 | 76.238 | 250,000 | 0.281 | 250,000 | 0.281 |
| 22/07/2025 | 0.295 | 37.000 | 730,000 | 76.070 | 510,000 | 0.289 | 220,000 | 0.284 |
| 21/07/2025 | 0.260 | 35.850 | 700,000 | 75.647 | 380,000 | 0.258 | 300,000 | 0.254 |
| 18/07/2025 | 0.255 | 35.700 | 1,170,000 | 74.956 | 400,000 | 0.264 | 710,000 | 0.268 |
| 17/07/2025 | 0.270 | 35.950 | 610,000 | 75.677 | 400,000 | 0.269 | 210,000 | 0.268 |
| 16/07/2025 | 0.255 | 35.250 | 1,860,000 | 75.989 | 1,110,000 | 0.260 | 710,000 | 0.266 |
| 15/07/2025 | 0.249 | 35.150 | 1,240,000 | 75.465 | 530,000 | 0.246 | 690,000 | 0.253 |
| 14/07/2025 | 0.265 | 35.200 | 20,000 | 76.964 | 10,000 | 0.275 | 10,000 | 0.275 |
| 11/07/2025 | 0.270 | 35.400 | 2,440,000 | 76.316 | 930,000 | 0.243 | 1,510,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |