17527 阿里中銀五甲沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.019 | 162.000 | 0 | 178.098 | ||||
| 12/11/2025 | 0.019 | 156.800 | 0 | 156.414 | ||||
| 11/11/2025 | 0.019 | 160.400 | 0 | 156.071 | ||||
| 10/11/2025 | 0.019 | 163.400 | 0 | 154.697 | ||||
| 07/11/2025 | 0.019 | 160.100 | 0 | 131.489 | ||||
| 06/11/2025 | 0.019 | 165.000 | 0 | 135.196 | ||||
| 05/11/2025 | 0.019 | 158.500 | 0 | 120.388 | ||||
| 04/11/2025 | 0.019 | 159.000 | 0 | 117.648 | ||||
| 03/11/2025 | 0.019 | 163.200 | 0 | 120.823 | ||||
| 31/10/2025 | 0.019 | 165.100 | 0 | 114.554 | ||||
| 30/10/2025 | 0.019 | 172.100 | 0 | 120.979 | ||||
| 28/10/2025 | 0.019 | 171.000 | 0 | 114.564 | ||||
| 27/10/2025 | 0.019 | 173.600 | 0 | 115.310 | ||||
| 24/10/2025 | 0.019 | 168.300 | 0 | 103.092 | ||||
| 23/10/2025 | 0.019 | 164.600 | 0 | 97.074 | ||||
| 22/10/2025 | 0.019 | 161.900 | 0 | 92.318 | ||||
| 21/10/2025 | 0.019 | 165.100 | 0 | 94.482 | ||||
| 20/10/2025 | 0.019 | 161.900 | 0 | 89.414 | ||||
| 17/10/2025 | 0.019 | 154.400 | 0 | 77.011 | ||||
| 16/10/2025 | 0.019 | 161.200 | 0 | 83.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |