17530 蜜雪中銀五乙購Ｂ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.021 | 391.600 | 530,000 | 89.479 | 210,000 | 0.021 | 320,000 | 0.021 |
| 19/09/2025 | 0.024 | 395.000 | 1,310,000 | 90.078 | 800,000 | 0.023 | 510,000 | 0.023 |
| 18/09/2025 | 0.025 | 399.200 | 2,440,000 | 89.189 | 800,000 | 0.024 | 1,540,000 | 0.025 |
| 17/09/2025 | 0.026 | 399.200 | 2,870,000 | 89.700 | 1,400,000 | 0.026 | 1,470,000 | 0.026 |
| 16/09/2025 | 0.026 | 399.000 | 6,295,000 | 89.299 | 2,970,000 | 0.027 | 3,275,000 | 0.028 |
| 15/09/2025 | 0.029 | 405.000 | 925,000 | 89.701 | 425,000 | 0.029 | 500,000 | 0.028 |
| 12/09/2025 | 0.030 | 405.200 | 3,510,000 | 89.089 | 1,500,000 | 0.030 | 2,010,000 | 0.031 |
| 11/09/2025 | 0.030 | 402.200 | 3,800,000 | 89.615 | 1,800,000 | 0.031 | 1,900,000 | 0.031 |
| 10/09/2025 | 0.033 | 409.800 | 5,300,000 | 89.262 | 2,700,000 | 0.033 | 2,600,000 | 0.033 |
| 09/09/2025 | 0.033 | 407.800 | 3,820,000 | 89.465 | 1,890,000 | 0.033 | 1,920,000 | 0.033 |
| 08/09/2025 | 0.032 | 407.000 | 2,800,000 | 88.398 | 1,400,000 | 0.033 | 1,400,000 | 0.033 |
| 05/09/2025 | 0.032 | 400.000 | 4,415,000 | 89.358 | 2,215,000 | 0.032 | 2,200,000 | 0.032 |
| 04/09/2025 | 0.033 | 400.200 | 7,100,000 | 89.712 | 3,800,000 | 0.033 | 3,300,000 | 0.033 |
| 03/09/2025 | 0.037 | 409.000 | 7,450,000 | 89.659 | 3,450,000 | 0.038 | 4,000,000 | 0.038 |
| 02/09/2025 | 0.036 | 405.600 | 4,365,000 | 89.635 | 2,100,000 | 0.037 | 2,265,000 | 0.037 |
| 01/09/2025 | 0.039 | 410.800 | 6,875,000 | 89.856 | 3,300,000 | 0.040 | 3,475,000 | 0.040 |
| 29/08/2025 | 0.052 | 431.800 | 1,400,000 | 90.816 | 700,000 | 0.054 | 700,000 | 0.054 |
| 28/08/2025 | 0.053 | 435.000 | 8,505,000 | 89.970 | 3,870,000 | 0.058 | 4,500,000 | 0.057 |
| 27/08/2025 | 0.068 | 460.400 | 21,600,000 | 90.074 | 10,890,000 | 0.083 | 10,710,000 | 0.082 |
| 26/08/2025 | 0.084 | 486.000 | 6,630,000 | 90.023 | 3,390,000 | 0.082 | 3,240,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |