17530 蜜雪中銀五乙購Ｂ (认购证)
按盘价 
0.088 -0.013 (-12.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.101 | 483.000 | 95,000 | 92.050 | 30,000 | 0.108 | 65,000 | 0.105 |
| 06/08/2025 | 0.105 | 491.000 | 1,675,000 | 90.860 | 430,000 | 0.104 | 1,245,000 | 0.105 |
| 05/08/2025 | 0.093 | 472.400 | 40,000 | 91.188 | 40,000 | 0.093 | ||
| 04/08/2025 | 0.089 | 466.000 | 120,000 | 91.046 | 80,000 | 0.087 | 40,000 | 0.081 |
| 01/08/2025 | 0.091 | 463.000 | 45,000 | 91.973 | 5,000 | 0.091 | 40,000 | 0.090 |
| 31/07/2025 | 0.096 | 470.000 | 80,000 | 91.680 | 40,000 | 0.096 | 40,000 | 0.091 |
| 30/07/2025 | 0.096 | 467.400 | 320,000 | 92.204 | 165,000 | 0.103 | 155,000 | 0.097 |
| 29/07/2025 | 0.107 | 483.400 | 225,000 | 91.600 | 15,000 | 0.107 | 210,000 | 0.101 |
| 28/07/2025 | 0.093 | 462.200 | 330,000 | 91.886 | 330,000 | 0.101 | ||
| 25/07/2025 | 0.114 | 486.400 | 130,000 | 92.333 | 10,000 | 0.116 | 120,000 | 0.116 |
| 24/07/2025 | 0.122 | 497.800 | 45,000 | 91.592 | 15,000 | 0.120 | 30,000 | 0.118 |
| 23/07/2025 | 0.123 | 495.200 | 2,240,000 | 92.549 | 1,040,000 | 0.130 | 1,200,000 | 0.128 |
| 22/07/2025 | 0.131 | 508.000 | 4,295,000 | 91.220 | 2,200,000 | 0.132 | 2,095,000 | 0.131 |
| 21/07/2025 | 0.125 | 494.600 | 345,000 | 92.928 | 35,000 | 0.124 | 310,000 | 0.126 |
| 18/07/2025 | 0.130 | 495.800 | 3,480,000 | 93.614 | 1,640,000 | 0.133 | 1,840,000 | 0.133 |
| 17/07/2025 | 0.134 | 502.500 | 505,000 | 92.674 | 295,000 | 0.126 | 210,000 | 0.124 |
| 16/07/2025 | 0.140 | 505.500 | 4,525,000 | 93.724 | 2,225,000 | 0.143 | 2,200,000 | 0.142 |
| 15/07/2025 | 0.147 | 510.000 | 6,295,000 | 94.675 | 2,985,000 | 0.148 | 3,310,000 | 0.148 |
| 14/07/2025 | 0.147 | 509.000 | 24,150,000 | 94.700 | 11,815,000 | 0.150 | 12,310,000 | 0.150 |
| 11/07/2025 | 0.155 | 514.500 | 23,260,000 | 94.966 | 11,645,000 | 0.161 | 11,615,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |