17540 蜜雪匯豐五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.020 | 391.600 | 0 | 94.372 | ||||
| 19/09/2025 | 0.020 | 395.000 | 0 | 91.605 | ||||
| 18/09/2025 | 0.020 | 399.200 | 0 | 89.737 | ||||
| 17/09/2025 | 0.020 | 399.200 | 0 | 89.223 | ||||
| 16/09/2025 | 0.020 | 399.000 | 0 | 88.817 | ||||
| 15/09/2025 | 0.021 | 405.000 | 0 | 87.588 | ||||
| 12/09/2025 | 0.022 | 405.200 | 0 | 87.179 | ||||
| 11/09/2025 | 0.022 | 402.200 | 0 | 87.634 | ||||
| 10/09/2025 | 0.024 | 409.800 | 0 | 86.912 | ||||
| 09/09/2025 | 0.024 | 407.800 | 0 | 87.071 | ||||
| 08/09/2025 | 0.023 | 407.000 | 0 | 85.845 | ||||
| 05/09/2025 | 0.022 | 400.000 | 0 | 85.608 | ||||
| 04/09/2025 | 0.022 | 400.200 | 230,000 | 85.120 | 210,000 | 0.022 | 20,000 | 0.023 |
| 03/09/2025 | 0.026 | 409.000 | 45,000 | 86.015 | 45,000 | 0.027 | ||
| 02/09/2025 | 0.027 | 405.600 | 45,000 | 87.650 | 30,000 | 0.028 | ||
| 01/09/2025 | 0.029 | 410.800 | 3,630,000 | 87.460 | 1,800,000 | 0.030 | 1,830,000 | 0.030 |
| 29/08/2025 | 0.039 | 431.800 | 0 | 87.877 | ||||
| 28/08/2025 | 0.040 | 435.000 | 2,200,000 | 87.219 | 1,090,000 | 0.043 | 1,100,000 | 0.044 |
| 27/08/2025 | 0.053 | 460.400 | 32,035,000 | 87.695 | 15,910,000 | 0.065 | 16,125,000 | 0.065 |
| 26/08/2025 | 0.069 | 486.000 | 13,090,000 | 89.003 | 6,545,000 | 0.067 | 6,545,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |