17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.092 | 79.150 | 49,360,000 | 52.167 | 26,440,000 | 0.092 | 22,820,000 | 0.092 |
| 07/08/2025 | 0.090 | 80.000 | 59,190,000 | 52.196 | 27,780,000 | 0.089 | 31,090,000 | 0.089 |
| 06/08/2025 | 0.090 | 79.900 | 47,570,000 | 51.987 | 22,310,000 | 0.093 | 24,855,000 | 0.093 |
| 05/08/2025 | 0.094 | 79.150 | 80,685,000 | 52.410 | 38,045,000 | 0.095 | 41,955,000 | 0.095 |
| 04/08/2025 | 0.100 | 77.000 | 38,810,000 | 52.310 | 18,280,000 | 0.110 | 20,195,000 | 0.109 |
| 01/08/2025 | 0.107 | 74.600 | 59,220,000 | 52.054 | 31,855,000 | 0.102 | 26,990,000 | 0.100 |
| 31/07/2025 | 0.102 | 77.000 | 128,135,000 | 52.585 | 60,350,000 | 0.110 | 67,105,000 | 0.109 |
| 30/07/2025 | 0.118 | 72.400 | 3,385,000 | 52.780 | 1,780,000 | 0.118 | 1,605,000 | 0.117 |
| 29/07/2025 | 0.118 | 72.100 | 34,580,000 | 52.374 | 17,475,000 | 0.123 | 16,995,000 | 0.123 |
| 28/07/2025 | 0.116 | 72.700 | 43,050,000 | 52.348 | 21,870,000 | 0.114 | 20,990,000 | 0.114 |
| 25/07/2025 | 0.118 | 72.500 | 8,555,000 | 52.496 | 6,750,000 | 0.116 | 1,560,000 | 0.114 |
| 24/07/2025 | 0.108 | 76.200 | 146,340,000 | 52.956 | 71,250,000 | 0.100 | 69,465,000 | 0.100 |
| 23/07/2025 | 0.103 | 77.900 | 74,000,000 | 52.945 | 32,650,000 | 0.113 | 41,090,000 | 0.112 |
| 22/07/2025 | 0.120 | 72.750 | 54,985,000 | 53.007 | 26,795,000 | 0.117 | 28,190,000 | 0.117 |
| 21/07/2025 | 0.124 | 71.450 | 93,170,000 | 52.818 | 45,745,000 | 0.122 | 47,250,000 | 0.122 |
| 18/07/2025 | 0.127 | 70.700 | 2,970,000 | 52.727 | 1,390,000 | 0.126 | 1,380,000 | 0.126 |
| 17/07/2025 | 0.132 | 69.150 | 41,885,000 | 52.478 | 20,935,000 | 0.132 | 20,840,000 | 0.132 |
| 16/07/2025 | 0.131 | 69.600 | 107,685,000 | 52.594 | 53,325,000 | 0.130 | 54,325,000 | 0.130 |
| 15/07/2025 | 0.138 | 68.150 | 53,075,000 | 52.667 | 26,240,000 | 0.140 | 26,835,000 | 0.140 |
| 14/07/2025 | 0.149 | 65.250 | 51,925,000 | 52.331 | 25,995,000 | 0.153 | 25,840,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |