17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.229 +0.045 (+24.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.184 | 46.000 | 910,000 | 57.821 | 430,000 | 0.196 | 475,000 | 0.197 |
| 03/07/2026 | 0.218 | 42.600 | 600,000 | 56.522 | 220,000 | 0.208 | 275,000 | 0.208 |
| 02/07/2026 | 0.223 | 42.640 | 260,000 | 58.735 | 130,000 | 0.220 | 130,000 | 0.219 |
| 30/06/2026 | 0.236 | 41.600 | 740,000 | 58.957 | 340,000 | 0.247 | 340,000 | 0.249 |
| 29/06/2026 | 0.241 | 41.000 | 695,000 | 53.932 | 415,000 | 0.239 | 215,000 | 0.237 |
| 26/06/2026 | 0.250 | 40.190 | 90,000 | 57.058 | 20,000 | 0.249 | 70,000 | 0.255 |
| 25/06/2026 | 0.236 | 41.470 | 530,000 | 57.580 | 260,000 | 0.237 | 260,000 | 0.237 |
| 24/06/2026 | 0.225 | 42.230 | 220,000 | 56.500 | 110,000 | 0.212 | 110,000 | 0.213 |
| 23/06/2026 | 0.220 | 42.530 | 10,000 | 55.788 | 5,000 | 0.212 | 5,000 | 0.209 |
| 22/06/2026 | 0.195 | 44.830 | 10,000 | 55.621 | 5,000 | 0.182 | 5,000 | 0.189 |
| 18/06/2026 | 0.179 | 46.550 | 20,000 | 55.495 | 10,000 | 0.180 | 10,000 | 0.176 |
| 17/06/2026 | 0.177 | 47.010 | 0 | 56.232 | ||||
| 16/06/2026 | 0.207 | 43.750 | 30,000 | 54.965 | 15,000 | 0.204 | 15,000 | 0.201 |
| 15/06/2026 | 0.190 | 45.550 | 1,330,000 | 55.475 | 665,000 | 0.188 | 665,000 | 0.188 |
| 12/06/2026 | 0.196 | 45.190 | 20,000 | 56.007 | 10,000 | 0.193 | 10,000 | 0.189 |
| 11/06/2026 | 0.199 | 44.950 | 110,000 | 56.102 | 55,000 | 0.202 | 55,000 | 0.206 |
| 10/06/2026 | 0.197 | 45.330 | 0 | 56.660 | ||||
| 09/06/2026 | 0.211 | 43.650 | 20,000 | 55.154 | 10,000 | 0.210 | 10,000 | 0.211 |
| 08/06/2026 | 0.217 | 43.450 | 10,000 | 56.544 | 5,000 | 0.213 | 5,000 | 0.206 |
| 05/06/2026 | 0.187 | 46.170 | 10,000 | 55.273 | 5,000 | 0.186 | 5,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |