17546 中壽摩通六二沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.028 | 22.640 | 1,250,000 | 40.970 | 1,200,000 | 0.030 | 50,000 | 0.028 |
| 11/08/2025 | 0.035 | 21.960 | 800,000 | 41.131 | 800,000 | 0.035 | ||
| 08/08/2025 | 0.031 | 22.460 | 180,000 | 41.108 | 180,000 | 0.031 | ||
| 07/08/2025 | 0.028 | 22.840 | 0 | 41.106 | ||||
| 06/08/2025 | 0.030 | 22.680 | 1,100,000 | 41.221 | 650,000 | 0.029 | 450,000 | 0.029 |
| 05/08/2025 | 0.028 | 22.880 | 3,080,000 | 40.986 | 1,380,000 | 0.029 | 1,680,000 | 0.029 |
| 04/08/2025 | 0.034 | 22.260 | 3,720,000 | 41.064 | 2,280,000 | 0.036 | 1,090,000 | 0.036 |
| 01/08/2025 | 0.035 | 22.150 | 2,750,000 | 40.721 | 2,090,000 | 0.035 | 660,000 | 0.038 |
| 31/07/2025 | 0.030 | 22.750 | 7,690,000 | 40.828 | 4,960,000 | 0.030 | 1,740,000 | 0.031 |
| 30/07/2025 | 0.025 | 23.250 | 21,870,000 | 40.306 | 11,890,000 | 0.025 | 9,060,000 | 0.025 |
| 29/07/2025 | 0.028 | 22.900 | 18,100,000 | 40.285 | 12,830,000 | 0.028 | 3,950,000 | 0.028 |
| 28/07/2025 | 0.026 | 23.150 | 27,650,000 | 40.168 | 8,780,000 | 0.024 | 15,530,000 | 0.022 |
| 25/07/2025 | 0.028 | 22.750 | 18,170,000 | 39.404 | 8,800,000 | 0.030 | 8,380,000 | 0.029 |
| 24/07/2025 | 0.031 | 22.350 | 29,840,000 | 39.125 | 9,380,000 | 0.030 | 16,200,000 | 0.031 |
| 23/07/2025 | 0.039 | 21.650 | 13,590,000 | 39.336 | 4,740,000 | 0.039 | 8,390,000 | 0.037 |
| 22/07/2025 | 0.046 | 20.950 | 5,790,000 | 38.751 | 1,120,000 | 0.052 | 4,570,000 | 0.051 |
| 21/07/2025 | 0.059 | 20.100 | 3,510,000 | 38.732 | 1,670,000 | 0.066 | 970,000 | 0.064 |
| 18/07/2025 | 0.067 | 19.660 | 6,410,000 | 38.510 | 1,890,000 | 0.074 | 4,520,000 | 0.072 |
| 17/07/2025 | 0.093 | 18.700 | 1,300,000 | 39.718 | 650,000 | 0.094 | 650,000 | 0.093 |
| 16/07/2025 | 0.094 | 18.680 | 450,000 | 39.743 | 200,000 | 0.095 | 250,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |