17547 蜜雪摩通五乙購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.032 | 391.600 | 0 | 118.664 | ||||
| 19/09/2025 | 0.034 | 395.000 | 0 | 117.406 | ||||
| 18/09/2025 | 0.035 | 399.200 | 0 | 116.238 | ||||
| 17/09/2025 | 0.035 | 399.200 | 110,000 | 115.574 | 110,000 | 0.035 | ||
| 16/09/2025 | 0.038 | 399.000 | 0 | 117.867 | ||||
| 15/09/2025 | 0.041 | 405.000 | 0 | 117.816 | ||||
| 12/09/2025 | 0.042 | 405.200 | 0 | 116.695 | ||||
| 11/09/2025 | 0.042 | 402.200 | 0 | 117.115 | ||||
| 10/09/2025 | 0.047 | 409.800 | 0 | 118.020 | ||||
| 09/09/2025 | 0.047 | 407.800 | 15,000 | 118.104 | 15,000 | 0.047 | ||
| 08/09/2025 | 0.044 | 407.000 | 25,000 | 115.316 | 25,000 | 0.044 | ||
| 05/09/2025 | 0.044 | 400.000 | 0 | 115.958 | ||||
| 04/09/2025 | 0.044 | 400.200 | 100,000 | 115.311 | 100,000 | 0.044 | ||
| 03/09/2025 | 0.051 | 409.000 | 0 | 117.252 | ||||
| 02/09/2025 | 0.052 | 405.600 | 0 | 118.710 | ||||
| 01/09/2025 | 0.055 | 410.800 | 0 | 118.561 | ||||
| 29/08/2025 | 0.067 | 431.800 | 0 | 117.858 | ||||
| 28/08/2025 | 0.069 | 435.000 | 5,000 | 117.491 | 5,000 | 0.069 | ||
| 27/08/2025 | 0.084 | 460.400 | 100,000 | 117.235 | 100,000 | 0.087 | ||
| 26/08/2025 | 0.100 | 486.000 | 40,000 | 117.067 | 40,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |