17548 招行信證五乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.025 | 49.300 | 1,120,000 | 44.449 | 525,000 | 0.024 | 595,000 | 0.025 |
| 15/10/2025 | 0.024 | 48.920 | 2,230,000 | 44.666 | 1,005,000 | 0.022 | 1,225,000 | 0.022 |
| 14/10/2025 | 0.020 | 48.160 | 0 | 44.570 | ||||
| 13/10/2025 | 0.014 | 46.000 | 0 | 46.499 | ||||
| 10/10/2025 | 0.014 | 46.280 | 0 | 44.734 | ||||
| 09/10/2025 | 0.016 | 46.680 | 0 | 44.515 | ||||
| 08/10/2025 | 0.016 | 46.140 | 0 | 45.464 | ||||
| 06/10/2025 | 0.019 | 46.480 | 0 | 45.448 | ||||
| 03/10/2025 | 0.020 | 46.580 | 0 | 44.682 | ||||
| 02/10/2025 | 0.021 | 46.480 | 0 | 45.034 | ||||
| 30/09/2025 | 0.024 | 46.760 | 0 | 44.935 | ||||
| 29/09/2025 | 0.025 | 46.740 | 10,000 | 45.056 | 10,000 | 0.026 | ||
| 26/09/2025 | 0.017 | 45.680 | 0 | 43.309 | ||||
| 25/09/2025 | 0.016 | 45.440 | 20,000 | 43.088 | 20,000 | 0.016 | ||
| 24/09/2025 | 0.023 | 46.340 | 0 | 43.794 | ||||
| 23/09/2025 | 0.026 | 46.800 | 0 | 43.618 | ||||
| 22/09/2025 | 0.026 | 46.540 | 0 | 43.946 | ||||
| 19/09/2025 | 0.028 | 47.160 | 0 | 42.422 | ||||
| 18/09/2025 | 0.029 | 46.760 | 0 | 43.399 | ||||
| 17/09/2025 | 0.029 | 47.680 | 0 | 41.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |