17554 攜程麥銀六二沽Ａ (认沽证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.061 | 547.000 | 0 | 64.390 | ||||
| 22/10/2025 | 0.061 | 547.500 | 5,000 | 64.213 | 5,000 | 0.062 | ||
| 21/10/2025 | 0.058 | 555.000 | 0 | 64.306 | ||||
| 20/10/2025 | 0.062 | 549.500 | 90,000 | 64.264 | 45,000 | 0.063 | 45,000 | 0.063 |
| 17/10/2025 | 0.077 | 532.000 | 380,000 | 64.339 | 240,000 | 0.072 | 140,000 | 0.070 |
| 16/10/2025 | 0.068 | 546.000 | 500,000 | 64.244 | 250,000 | 0.065 | 250,000 | 0.065 |
| 15/10/2025 | 0.069 | 546.500 | 2,150,000 | 64.326 | 1,025,000 | 0.071 | 1,125,000 | 0.071 |
| 14/10/2025 | 0.073 | 542.000 | 1,120,000 | 64.312 | 560,000 | 0.067 | 560,000 | 0.067 |
| 13/10/2025 | 0.064 | 557.500 | 190,000 | 64.289 | 95,000 | 0.067 | 95,000 | 0.067 |
| 10/10/2025 | 0.059 | 569.000 | 1,160,000 | 63.982 | 580,000 | 0.061 | 580,000 | 0.061 |
| 09/10/2025 | 0.066 | 561.000 | 1,980,000 | 64.376 | 990,000 | 0.069 | 990,000 | 0.068 |
| 08/10/2025 | 0.071 | 551.000 | 0 | 63.851 | ||||
| 06/10/2025 | 0.067 | 562.000 | 1,190,000 | 64.059 | 645,000 | 0.065 | 545,000 | 0.064 |
| 03/10/2025 | 0.062 | 574.500 | 80,000 | 63.931 | 40,000 | 0.060 | 40,000 | 0.060 |
| 02/10/2025 | 0.057 | 585.500 | 0 | 63.909 | ||||
| 30/09/2025 | 0.054 | 596.000 | 100,000 | 64.065 | 100,000 | 0.055 | ||
| 29/09/2025 | 0.054 | 598.000 | 0 | 64.105 | ||||
| 26/09/2025 | 0.058 | 582.500 | 0 | 62.536 | ||||
| 25/09/2025 | 0.055 | 598.500 | 0 | 63.598 | ||||
| 24/09/2025 | 0.054 | 605.000 | 0 | 63.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |