17557 海油瑞銀六二購Ａ (认购证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.112 | 18.790 | 550,000 | 32.151 | 275,000 | 0.108 | 275,000 | 0.107 |
| 11/08/2025 | 0.101 | 18.560 | 720,000 | 32.066 | 350,000 | 0.099 | 370,000 | 0.099 |
| 08/08/2025 | 0.105 | 18.700 | 600,000 | 31.500 | 250,000 | 0.108 | 350,000 | 0.107 |
| 07/08/2025 | 0.110 | 18.800 | 260,000 | 31.438 | 155,000 | 0.109 | 105,000 | 0.109 |
| 06/08/2025 | 0.112 | 18.760 | 950,000 | 31.872 | 475,000 | 0.110 | 475,000 | 0.111 |
| 05/08/2025 | 0.109 | 18.650 | 380,000 | 32.073 | 205,000 | 0.109 | 175,000 | 0.105 |
| 04/08/2025 | 0.111 | 18.560 | 310,000 | 32.753 | 160,000 | 0.103 | 150,000 | 0.100 |
| 01/08/2025 | 0.117 | 18.660 | 315,000 | 32.633 | 100,000 | 0.117 | 215,000 | 0.120 |
| 31/07/2025 | 0.133 | 18.920 | 4,050,000 | 32.826 | 1,975,000 | 0.137 | 2,075,000 | 0.137 |
| 30/07/2025 | 0.152 | 19.180 | 2,835,000 | 33.200 | 1,785,000 | 0.152 | 1,050,000 | 0.153 |
| 29/07/2025 | 0.137 | 18.900 | 3,570,000 | 33.273 | 1,945,000 | 0.133 | 1,600,000 | 0.133 |
| 28/07/2025 | 0.134 | 18.800 | 1,265,000 | 33.459 | 485,000 | 0.133 | 730,000 | 0.133 |
| 25/07/2025 | 0.150 | 19.080 | 925,000 | 33.249 | 460,000 | 0.154 | 380,000 | 0.150 |
| 24/07/2025 | 0.149 | 19.060 | 1,030,000 | 33.186 | 775,000 | 0.144 | 250,000 | 0.141 |
| 23/07/2025 | 0.143 | 18.980 | 2,495,000 | 32.957 | 1,845,000 | 0.142 | 650,000 | 0.142 |
| 22/07/2025 | 0.139 | 18.860 | 5,735,000 | 33.158 | 3,055,000 | 0.136 | 2,170,000 | 0.134 |
| 21/07/2025 | 0.132 | 18.760 | 7,840,000 | 32.910 | 1,065,000 | 0.134 | 6,725,000 | 0.131 |
| 18/07/2025 | 0.124 | 18.520 | 400,000 | 33.178 | 200,000 | 0.116 | 200,000 | 0.117 |
| 17/07/2025 | 0.113 | 18.240 | 820,000 | 33.424 | 420,000 | 0.121 | 400,000 | 0.124 |
| 16/07/2025 | 0.132 | 18.520 | 1,640,000 | 33.914 | 835,000 | 0.133 | 805,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |