17561 騰訊摩利五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 642.000 | 0 | 43.726 | ||||
| 17/09/2025 | 0.010 | 661.500 | 0 | 46.089 | ||||
| 16/09/2025 | 0.010 | 645.000 | 0 | 43.570 | ||||
| 15/09/2025 | 0.010 | 643.500 | 0 | 43.105 | ||||
| 12/09/2025 | 0.010 | 643.500 | 350,000 | 42.350 | 270,000 | 0.010 | ||
| 11/09/2025 | 0.011 | 629.500 | 200,000 | 40.863 | 200,000 | 0.011 | ||
| 10/09/2025 | 0.013 | 633.500 | 0 | 42.364 | ||||
| 09/09/2025 | 0.013 | 627.000 | 560,000 | 41.222 | 300,000 | 0.014 | 260,000 | 0.013 |
| 08/09/2025 | 0.014 | 617.500 | 130,000 | 40.183 | 130,000 | 0.015 | ||
| 05/09/2025 | 0.014 | 605.500 | 970,000 | 37.817 | 400,000 | 0.016 | 570,000 | 0.015 |
| 04/09/2025 | 0.017 | 592.500 | 470,000 | 37.045 | 110,000 | 0.018 | 360,000 | 0.017 |
| 03/09/2025 | 0.018 | 598.500 | 50,000 | 38.181 | 50,000 | 0.018 | ||
| 02/09/2025 | 0.017 | 600.500 | 440,000 | 37.788 | 390,000 | 0.018 | 50,000 | 0.017 |
| 01/09/2025 | 0.016 | 605.000 | 1,210,000 | 37.819 | 410,000 | 0.016 | 800,000 | 0.015 |
| 29/08/2025 | 0.017 | 596.500 | 1,400,000 | 36.451 | 800,000 | 0.017 | 600,000 | 0.017 |
| 28/08/2025 | 0.017 | 594.000 | 470,000 | 35.906 | 210,000 | 0.017 | 260,000 | 0.017 |
| 27/08/2025 | 0.018 | 599.000 | 2,100,000 | 36.866 | 1,100,000 | 0.019 | 1,000,000 | 0.018 |
| 26/08/2025 | 0.018 | 609.500 | 1,010,000 | 37.839 | 810,000 | 0.019 | 200,000 | 0.018 |
| 25/08/2025 | 0.019 | 614.500 | 310,000 | 38.756 | 110,000 | 0.020 | 200,000 | 0.019 |
| 22/08/2025 | 0.020 | 600.000 | 200,000 | 36.546 | 100,000 | 0.021 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |