17561 騰訊摩利五乙沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 641.000 | 0 | 86.839 | ||||
| 13/11/2025 | 0.013 | 656.000 | 0 | 88.844 | ||||
| 12/11/2025 | 0.013 | 657.000 | 0 | 87.162 | ||||
| 11/11/2025 | 0.013 | 650.000 | 0 | 83.594 | ||||
| 10/11/2025 | 0.013 | 649.500 | 0 | 81.796 | ||||
| 07/11/2025 | 0.013 | 634.000 | 0 | 73.629 | ||||
| 06/11/2025 | 0.013 | 644.000 | 0 | 74.727 | ||||
| 05/11/2025 | 0.013 | 629.000 | 0 | 69.980 | ||||
| 04/11/2025 | 0.013 | 629.000 | 0 | 68.873 | ||||
| 03/11/2025 | 0.013 | 628.000 | 0 | 67.573 | ||||
| 31/10/2025 | 0.013 | 629.000 | 0 | 64.874 | ||||
| 30/10/2025 | 0.013 | 651.000 | 0 | 68.635 | ||||
| 28/10/2025 | 0.013 | 645.000 | 0 | 65.629 | ||||
| 27/10/2025 | 0.013 | 656.000 | 0 | 66.980 | ||||
| 24/10/2025 | 0.013 | 637.500 | 0 | 61.013 | ||||
| 23/10/2025 | 0.013 | 633.000 | 0 | 59.431 | ||||
| 22/10/2025 | 0.013 | 623.500 | 0 | 56.897 | ||||
| 21/10/2025 | 0.013 | 630.500 | 0 | 57.627 | ||||
| 20/10/2025 | 0.013 | 627.500 | 0 | 56.434 | ||||
| 17/10/2025 | 0.013 | 608.000 | 70,000 | 50.990 | 70,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |