17573 建行中銀六一沽Ａ (认沽证)
按盘价 
0.147 +0.012 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.135 | 7.340 | 19,650,000 | 24.273 | 9,900,000 | 0.138 | 9,750,000 | 0.137 |
| 09/10/2025 | 0.142 | 7.290 | 20,450,000 | 23.793 | 10,095,000 | 0.148 | 10,330,000 | 0.148 |
| 08/10/2025 | 0.150 | 7.280 | 17,460,000 | 24.152 | 8,730,000 | 0.160 | 8,730,000 | 0.159 |
| 06/10/2025 | 0.152 | 7.290 | 12,140,000 | 24.291 | 6,070,000 | 0.145 | 5,990,000 | 0.144 |
| 03/10/2025 | 0.138 | 7.370 | 11,040,000 | 24.404 | 5,480,000 | 0.140 | 5,560,000 | 0.140 |
| 02/10/2025 | 0.130 | 7.400 | 1,141,000 | 24.197 | 571,000 | 0.127 | 470,000 | 0.126 |
| 30/09/2025 | 0.121 | 7.480 | 6,080,000 | 24.681 | 3,040,000 | 0.129 | 3,040,000 | 0.129 |
| 29/09/2025 | 0.120 | 7.480 | 1,580,000 | 24.507 | 740,000 | 0.128 | 840,000 | 0.127 |
| 26/09/2025 | 0.141 | 7.380 | 7,835,000 | 24.262 | 3,927,000 | 0.158 | 3,908,000 | 0.157 |
| 25/09/2025 | 0.160 | 7.300 | 10,301,000 | 24.196 | 5,167,000 | 0.156 | 5,134,000 | 0.156 |
| 24/09/2025 | 0.123 | 7.470 | 680,000 | 24.171 | 340,000 | 0.120 | 340,000 | 0.119 |
| 23/09/2025 | 0.120 | 7.500 | 19,256,000 | 24.203 | 9,628,000 | 0.127 | 9,628,000 | 0.128 |
| 22/09/2025 | 0.132 | 7.450 | 5,348,000 | 24.285 | 2,688,000 | 0.123 | 2,550,000 | 0.120 |
| 19/09/2025 | 0.112 | 7.610 | 3,340,000 | 24.911 | 1,720,000 | 0.111 | 1,620,000 | 0.110 |
| 18/09/2025 | 0.100 | 7.650 | 3,362,000 | 24.360 | 1,792,000 | 0.096 | 1,470,000 | 0.093 |
| 17/09/2025 | 0.077 | 7.840 | 513,000 | 24.683 | 250,000 | 0.082 | 263,000 | 0.083 |
| 16/09/2025 | 0.087 | 7.770 | 800,000 | 24.608 | 400,000 | 0.085 | 400,000 | 0.085 |
| 15/09/2025 | 0.090 | 7.750 | 1,161,000 | 24.540 | 631,000 | 0.082 | 530,000 | 0.082 |
| 12/09/2025 | 0.075 | 7.880 | 100,000 | 24.527 | 100,000 | 0.075 | ||
| 11/09/2025 | 0.074 | 7.880 | 550,000 | 24.344 | 230,000 | 0.077 | 200,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |