17576 中壽信證六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01033.560059.744
16/02/20260.01033.720059.315
13/02/20260.01033.080057.604
12/02/20260.01034.340059.727
11/02/20260.01034.120059.162
10/02/20260.01035.520061.404
09/02/20260.01035.040060.410
06/02/20260.01033.700057.558
05/02/20260.01034.200058.279
04/02/20260.01035.160059.758
03/02/20260.01034.460058.426
02/02/20260.01033.500056.586
30/01/20260.01034.880058.495
29/01/20260.01035.520059.394
28/01/20260.01035.180058.676
27/01/20260.01034.100056.725
26/01/20260.01032.180053.173
23/01/20260.01031.540051.571
22/01/20260.01031.720051.773
21/01/20260.01032.980100,00053.911
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。