17581 騰訊法巴六一沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.012 | 636.500 | 0 | 59.872 | ||||
| 14/11/2025 | 0.012 | 641.000 | 0 | 58.929 | ||||
| 13/11/2025 | 0.012 | 656.000 | 0 | 60.896 | ||||
| 12/11/2025 | 0.013 | 657.000 | 0 | 61.309 | ||||
| 11/11/2025 | 0.013 | 650.000 | 0 | 59.628 | ||||
| 10/11/2025 | 0.013 | 649.500 | 0 | 59.022 | ||||
| 07/11/2025 | 0.014 | 634.000 | 0 | 55.715 | ||||
| 06/11/2025 | 0.015 | 644.000 | 0 | 57.579 | ||||
| 05/11/2025 | 0.015 | 629.000 | 0 | 54.646 | ||||
| 04/11/2025 | 0.015 | 629.000 | 0 | 54.239 | ||||
| 03/11/2025 | 0.015 | 628.000 | 0 | 53.653 | ||||
| 31/10/2025 | 0.016 | 629.000 | 0 | 53.219 | ||||
| 30/10/2025 | 0.016 | 651.000 | 0 | 56.284 | ||||
| 28/10/2025 | 0.017 | 645.000 | 0 | 55.179 | ||||
| 27/10/2025 | 0.017 | 656.000 | 0 | 56.455 | ||||
| 24/10/2025 | 0.017 | 637.500 | 0 | 52.554 | ||||
| 23/10/2025 | 0.017 | 633.000 | 0 | 51.524 | ||||
| 22/10/2025 | 0.017 | 623.500 | 0 | 49.732 | ||||
| 21/10/2025 | 0.017 | 630.500 | 0 | 50.468 | ||||
| 20/10/2025 | 0.017 | 627.500 | 0 | 49.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |