17584 中芯中銀六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 65.150 | 0 | 85.031 | |||||
| 17/09/2026 | 62.400 | 0 | 90.506 | |||||
| 16/09/2026 | 63.650 | 0 | 86.519 | |||||
| 15/09/2026 | 0 | 92.374 | ||||||
| 14/09/2026 | 61.300 | 0 | 90.050 | |||||
| 11/09/2026 | 63.150 | 0 | 83.046 | |||||
| 10/09/2026 | 63.450 | 0 | 81.541 | |||||
| 09/09/2026 | 65.000 | 0 | 77.396 | |||||
| 08/09/2026 | 65.350 | 0 | 75.903 | |||||
| 07/09/2026 | 0 | 69.164 | 550,000 | 0.010 | ||||
| 04/09/2026 | 67.200 | 0 | 69.413 | |||||
| 03/09/2026 | 68.050 | 0 | 72.229 | |||||
| 02/09/2026 | 68.250 | 0 | 71.189 | |||||
| 01/09/2026 | 68.850 | 0 | 73.631 | |||||
| 31/08/2026 | 70.750 | 0 | 69.128 | 1,450,000 | 0.014 | |||
| 28/08/2026 | 70.150 | 0 | 71.341 | |||||
| 27/08/2026 | 71.300 | 0 | 71.719 | |||||
| 26/08/2026 | 69.700 | 0 | 72.827 | |||||
| 25/08/2026 | 67.850 | 0 | 71.541 | |||||
| 24/08/2026 | 66.750 | 0 | 73.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |