17585 海油匯豐六二購Ａ (认购证)
按盘价 
0.092 -0.014 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.106 | 18.700 | 11,430,000 | 31.622 | 5,565,000 | 0.111 | 5,715,000 | 0.110 |
| 07/08/2025 | 0.109 | 18.800 | 17,300,000 | 31.319 | 8,650,000 | 0.108 | 8,650,000 | 0.108 |
| 06/08/2025 | 0.112 | 18.760 | 12,510,000 | 31.872 | 6,255,000 | 0.112 | 6,255,000 | 0.112 |
| 05/08/2025 | 0.111 | 18.650 | 10,665,000 | 32.312 | 5,320,000 | 0.111 | 5,345,000 | 0.111 |
| 04/08/2025 | 0.118 | 18.560 | 26,800,000 | 33.588 | 13,400,000 | 0.112 | 13,400,000 | 0.111 |
| 01/08/2025 | 0.123 | 18.660 | 6,900,000 | 33.328 | 3,450,000 | 0.127 | 3,450,000 | 0.126 |
| 31/07/2025 | 0.137 | 18.920 | 5,420,000 | 33.264 | 2,700,000 | 0.141 | 2,720,000 | 0.141 |
| 30/07/2025 | 0.159 | 19.180 | 12,480,000 | 33.923 | 6,240,000 | 0.159 | 6,140,000 | 0.159 |
| 29/07/2025 | 0.141 | 18.900 | 5,935,000 | 33.707 | 2,940,000 | 0.134 | 2,950,000 | 0.134 |
| 28/07/2025 | 0.137 | 18.800 | 600,000 | 33.789 | 300,000 | 0.143 | 300,000 | 0.143 |
| 25/07/2025 | 0.153 | 19.080 | 8,780,000 | 33.560 | 4,380,000 | 0.150 | 4,360,000 | 0.144 |
| 24/07/2025 | 0.135 | 19.060 | 3,200,000 | 31.714 | 1,600,000 | 0.132 | 1,600,000 | 0.130 |
| 23/07/2025 | 0.132 | 18.980 | 24,040,000 | 31.786 | 11,880,000 | 0.132 | 12,060,000 | 0.133 |
| 22/07/2025 | 0.129 | 18.860 | 7,800,000 | 32.078 | 3,900,000 | 0.125 | 3,900,000 | 0.125 |
| 21/07/2025 | 0.123 | 18.760 | 3,700,000 | 31.920 | 1,900,000 | 0.124 | 1,800,000 | 0.122 |
| 18/07/2025 | 0.117 | 18.520 | 4,220,000 | 32.384 | 2,100,000 | 0.111 | 2,120,000 | 0.110 |
| 17/07/2025 | 0.104 | 18.240 | 2,730,000 | 32.347 | 1,350,000 | 0.113 | 1,380,000 | 0.114 |
| 16/07/2025 | 0.124 | 18.520 | 3,600,000 | 33.024 | 1,800,000 | 0.128 | 1,800,000 | 0.128 |
| 15/07/2025 | 0.126 | 18.540 | 3,900,000 | 33.122 | 1,950,000 | 0.129 | 1,950,000 | 0.129 |
| 14/07/2025 | 0.135 | 18.640 | 3,900,000 | 33.458 | 1,950,000 | 0.134 | 1,950,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |