17586 紫金匯豐五乙購Ａ (认购证)
按盘价 
0.181 +0.018 (+11.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.163 | 22.500 | 8,184,000 | 48.821 | 4,014,000 | 0.154 | 4,066,000 | 0.152 |
| 06/08/2025 | 0.157 | 22.200 | 5,272,000 | 49.819 | 2,596,000 | 0.160 | 2,646,000 | 0.161 |
| 05/08/2025 | 0.153 | 22.020 | 10,350,000 | 50.210 | 5,264,000 | 0.149 | 5,040,000 | 0.147 |
| 04/08/2025 | 0.144 | 21.660 | 9,318,000 | 50.919 | 4,646,000 | 0.143 | 4,666,000 | 0.145 |
| 01/08/2025 | 0.130 | 21.150 | 1,654,000 | 51.982 | 802,000 | 0.136 | 852,000 | 0.137 |
| 31/07/2025 | 0.125 | 20.950 | 944,000 | 52.161 | 400,000 | 0.126 | 544,000 | 0.129 |
| 30/07/2025 | 0.168 | 22.300 | 2,980,000 | 50.677 | 1,440,000 | 0.180 | 1,540,000 | 0.182 |
| 29/07/2025 | 0.167 | 22.400 | 822,000 | 49.607 | 388,000 | 0.165 | 150,000 | 0.163 |
| 28/07/2025 | 0.172 | 22.500 | 560,000 | 49.604 | 280,000 | 0.168 | 280,000 | 0.171 |
| 25/07/2025 | 0.176 | 22.450 | 418,000 | 50.181 | 214,000 | 0.178 | 204,000 | 0.179 |
| 24/07/2025 | 0.179 | 22.550 | 2,280,000 | 49.801 | 1,060,000 | 0.180 | 1,120,000 | 0.179 |
| 23/07/2025 | 0.184 | 22.700 | 20,420,000 | 49.398 | 9,928,000 | 0.178 | 10,086,000 | 0.177 |
| 22/07/2025 | 0.170 | 22.450 | 57,994,000 | 48.567 | 29,000,000 | 0.169 | 28,720,000 | 0.167 |
| 21/07/2025 | 0.146 | 21.650 | 24,288,000 | 49.690 | 12,180,000 | 0.145 | 11,774,000 | 0.144 |
| 18/07/2025 | 0.120 | 20.950 | 4,498,000 | 48.852 | 2,448,000 | 0.124 | 1,954,000 | 0.122 |
| 17/07/2025 | 0.101 | 20.250 | 218,000 | 49.261 | 64,000 | 0.101 | 154,000 | 0.100 |
| 16/07/2025 | 0.115 | 20.550 | 534,000 | 50.160 | 222,000 | 0.108 | 310,000 | 0.110 |
| 15/07/2025 | 0.111 | 20.400 | 1,140,000 | 50.193 | 636,000 | 0.106 | 504,000 | 0.101 |
| 14/07/2025 | 0.115 | 20.450 | 1,990,000 | 50.552 | 1,086,000 | 0.118 | 904,000 | 0.120 |
| 11/07/2025 | 0.106 | 20.000 | 1,846,000 | 51.075 | 928,000 | 0.112 | 850,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |