17590 嗶哩摩通五乙沽Ａ (认沽证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.136 | 177.700 | 1,226,000 | 76.034 | 510,000 | 0.136 | 716,000 | 0.135 |
| 07/07/2025 | 0.145 | 173.900 | 8,284,000 | 76.137 | 4,000,000 | 0.144 | 4,284,000 | 0.144 |
| 04/07/2025 | 0.151 | 172.500 | 254,000 | 76.332 | 58,000 | 0.155 | 196,000 | 0.150 |
| 03/07/2025 | 0.173 | 163.800 | 100,000 | 76.575 | 100,000 | 0.175 | ||
| 02/07/2025 | 0.171 | 164.000 | 340,000 | 75.942 | 170,000 | 0.174 | 170,000 | 0.175 |
| 30/06/2025 | 0.164 | 167.700 | 0 | 76.091 | ||||
| 27/06/2025 | 0.168 | 166.600 | 200,000 | 75.845 | 100,000 | 0.168 | 100,000 | 0.166 |
| 26/06/2025 | 0.172 | 165.300 | 302,000 | 75.872 | 100,000 | 0.169 | 202,000 | 0.167 |
| 25/06/2025 | 0.180 | 162.000 | 4,000 | 75.595 | 2,000 | 0.177 | 2,000 | 0.176 |
| 24/06/2025 | 0.186 | 160.500 | 40,000 | 75.987 | 40,000 | 0.186 | ||
| 23/06/2025 | 0.197 | 156.700 | 0 | 75.987 | ||||
| 20/06/2025 | 0.201 | 156.500 | 720,000 | 76.303 | 360,000 | 0.202 | 360,000 | 0.202 |
| 19/06/2025 | 0.206 | 154.400 | 4,000 | 75.859 | 2,000 | 0.185 | 2,000 | 0.186 |
| 18/06/2025 | 160.200 | 0 | ||||||
| 17/06/2025 | 164.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |