17590 嗶哩摩通五乙沽Ａ (认沽证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.081 | 184.700 | 7,194,000 | 73.649 | 5,880,000 | 0.085 | 1,262,000 | 0.083 |
| 21/08/2025 | 0.068 | 196.800 | 48,000 | 75.045 | 4,000 | 0.069 | 44,000 | 0.068 |
| 20/08/2025 | 0.066 | 199.100 | 1,432,000 | 75.123 | 1,224,000 | 0.076 | 208,000 | 0.067 |
| 19/08/2025 | 0.072 | 195.700 | 1,974,000 | 75.505 | 610,000 | 0.071 | 1,364,000 | 0.069 |
| 18/08/2025 | 0.072 | 195.900 | 3,070,000 | 75.321 | 882,000 | 0.073 | 2,188,000 | 0.072 |
| 15/08/2025 | 0.080 | 191.800 | 2,246,000 | 75.370 | 396,000 | 0.084 | 1,850,000 | 0.082 |
| 14/08/2025 | 0.086 | 188.000 | 3,498,000 | 75.203 | 1,132,000 | 0.083 | 2,366,000 | 0.084 |
| 13/08/2025 | 0.087 | 189.000 | 7,500,000 | 75.865 | 2,710,000 | 0.092 | 4,790,000 | 0.092 |
| 12/08/2025 | 0.108 | 176.000 | 1,022,000 | 75.026 | 858,000 | 0.108 | 164,000 | 0.108 |
| 11/08/2025 | 0.099 | 182.800 | 730,000 | 75.943 | 226,000 | 0.105 | 504,000 | 0.099 |
| 08/08/2025 | 0.108 | 178.500 | 1,554,000 | 75.557 | 60,000 | 0.107 | 1,494,000 | 0.107 |
| 07/08/2025 | 0.100 | 183.500 | 452,000 | 75.625 | 402,000 | 0.104 | 50,000 | 0.105 |
| 06/08/2025 | 0.099 | 184.400 | 3,588,000 | 75.497 | 2,374,000 | 0.099 | 1,214,000 | 0.098 |
| 05/08/2025 | 0.105 | 181.900 | 842,000 | 75.795 | 58,000 | 0.106 | 784,000 | 0.106 |
| 04/08/2025 | 0.113 | 176.700 | 3,338,000 | 74.973 | 1,712,000 | 0.115 | 1,626,000 | 0.118 |
| 01/08/2025 | 0.119 | 174.200 | 2,394,000 | 74.543 | 1,546,000 | 0.115 | 848,000 | 0.112 |
| 31/07/2025 | 0.110 | 179.500 | 1,070,000 | 74.715 | 1,070,000 | 0.104 | ||
| 30/07/2025 | 0.113 | 179.000 | 3,760,000 | 75.139 | 3,758,000 | 0.110 | 2,000 | 0.108 |
| 29/07/2025 | 0.114 | 179.100 | 1,844,000 | 75.216 | 1,698,000 | 0.118 | 146,000 | 0.116 |
| 28/07/2025 | 0.110 | 182.500 | 4,464,000 | 75.703 | 4,414,000 | 0.109 | 50,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |