17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.167 -0.004 (-2.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.171 | 7.940 | 0 | 29.353 | ||||
| 07/08/2025 | 0.178 | 8.030 | 0 | 29.010 | ||||
| 06/08/2025 | 0.171 | 7.930 | 0 | 29.539 | ||||
| 05/08/2025 | 0.175 | 8.000 | 0 | 29.068 | ||||
| 04/08/2025 | 0.169 | 7.920 | 300,000 | 29.334 | 100,000 | 0.169 | 200,000 | 0.167 |
| 01/08/2025 | 0.169 | 7.890 | 20,000 | 29.665 | 20,000 | 0.174 | ||
| 31/07/2025 | 0.185 | 8.050 | 320,000 | 29.587 | 100,000 | 0.185 | 220,000 | 0.189 |
| 30/07/2025 | 0.201 | 8.190 | 200,000 | 29.704 | 100,000 | 0.202 | 100,000 | 0.195 |
| 29/07/2025 | 0.203 | 8.190 | 400,000 | 30.075 | 200,000 | 0.203 | 200,000 | 0.203 |
| 28/07/2025 | 0.222 | 8.340 | 0 | 30.366 | ||||
| 25/07/2025 | 0.219 | 8.300 | 145,000 | 30.473 | 145,000 | 0.223 | ||
| 24/07/2025 | 0.230 | 8.420 | 1,820,000 | 30.085 | 900,000 | 0.229 | 920,000 | 0.232 |
| 23/07/2025 | 0.232 | 8.380 | 1,400,000 | 30.940 | 700,000 | 0.221 | 700,000 | 0.222 |
| 22/07/2025 | 0.221 | 8.270 | 2,000,000 | 31.089 | 1,000,000 | 0.216 | 1,000,000 | 0.218 |
| 21/07/2025 | 0.232 | 8.370 | 3,060,000 | 31.016 | 1,400,000 | 0.240 | 1,610,000 | 0.241 |
| 18/07/2025 | 0.244 | 8.470 | 1,765,000 | 30.976 | 880,000 | 0.237 | 885,000 | 0.237 |
| 17/07/2025 | 0.229 | 8.310 | 3,310,000 | 31.400 | 1,650,000 | 0.236 | 1,660,000 | 0.236 |
| 16/07/2025 | 0.239 | 8.390 | 4,660,000 | 31.484 | 2,330,000 | 0.240 | 2,300,000 | 0.242 |
| 15/07/2025 | 0.241 | 8.420 | 4,780,000 | 31.418 | 2,390,000 | 0.242 | 2,390,000 | 0.243 |
| 14/07/2025 | 0.242 | 8.410 | 1,500,000 | 31.673 | 650,000 | 0.240 | 800,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |