17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.103 | 7.340 | 370,000 | 27.106 | 245,000 | 0.104 | 125,000 | 0.101 |
| 09/10/2025 | 0.100 | 7.290 | 0 | 27.246 | ||||
| 08/10/2025 | 0.100 | 7.280 | 285,000 | 27.345 | 75,000 | 0.099 | 210,000 | 0.095 |
| 06/10/2025 | 0.100 | 7.290 | 1,420,000 | 27.198 | 200,000 | 0.100 | 1,020,000 | 0.100 |
| 03/10/2025 | 0.108 | 7.370 | 200,000 | 27.328 | 200,000 | 0.109 | ||
| 02/10/2025 | 0.110 | 7.400 | 780,000 | 27.204 | 320,000 | 0.112 | 390,000 | 0.112 |
| 30/09/2025 | 0.117 | 7.480 | 530,000 | 27.065 | 420,000 | 0.113 | 90,000 | 0.114 |
| 29/09/2025 | 0.118 | 7.480 | 120,000 | 27.188 | 70,000 | 0.114 | 50,000 | 0.114 |
| 26/09/2025 | 0.111 | 7.380 | 580,000 | 27.340 | 50,000 | 0.105 | 530,000 | 0.109 |
| 25/09/2025 | 0.105 | 7.300 | 30,000 | 27.413 | 30,000 | 0.109 | ||
| 24/09/2025 | 0.118 | 7.470 | 375,000 | 27.140 | 300,000 | 0.122 | 25,000 | 0.119 |
| 23/09/2025 | 0.122 | 7.500 | 110,000 | 27.599 | 50,000 | 0.120 | 60,000 | 0.115 |
| 22/09/2025 | 0.118 | 7.450 | 525,000 | 27.625 | 475,000 | 0.122 | ||
| 19/09/2025 | 0.130 | 7.610 | 20,000 | 27.140 | 20,000 | 0.131 | ||
| 18/09/2025 | 0.137 | 7.650 | 300,000 | 27.609 | 300,000 | 0.138 | ||
| 17/09/2025 | 0.153 | 7.840 | 200,000 | 27.185 | 200,000 | 0.149 | ||
| 16/09/2025 | 0.145 | 7.770 | 10,000 | 27.162 | 10,000 | 0.144 | ||
| 15/09/2025 | 0.145 | 7.750 | 50,000 | 27.421 | 50,000 | 0.145 | ||
| 12/09/2025 | 0.161 | 7.880 | 200,000 | 27.761 | 200,000 | 0.165 | ||
| 11/09/2025 | 0.161 | 7.880 | 0 | 27.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |