17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 7.610 | 0 | 27.777 | ||||
| 22/12/2025 | 0.101 | 7.540 | 0 | 27.535 | ||||
| 19/12/2025 | 0.100 | 7.490 | 20,000 | 27.964 | 20,000 | 0.105 | ||
| 18/12/2025 | 0.100 | 7.520 | 0 | 27.476 | ||||
| 17/12/2025 | 0.092 | 7.430 | 1,000,000 | 27.292 | 1,000,000 | 0.090 | ||
| 16/12/2025 | 0.090 | 7.390 | 0 | 27.409 | ||||
| 15/12/2025 | 0.106 | 7.550 | 0 | 27.923 | ||||
| 12/12/2025 | 0.112 | 7.640 | 0 | 27.489 | ||||
| 11/12/2025 | 0.108 | 7.580 | 0 | 27.652 | ||||
| 10/12/2025 | 0.109 | 7.570 | 0 | 27.933 | ||||
| 09/12/2025 | 0.114 | 7.610 | 200,000 | 28.293 | 200,000 | 0.114 | ||
| 08/12/2025 | 0.123 | 7.660 | 20,000 | 29.036 | 20,000 | 0.143 | ||
| 05/12/2025 | 0.156 | 7.980 | 0 | 29.281 | ||||
| 04/12/2025 | 0.147 | 7.920 | 0 | 28.754 | ||||
| 03/12/2025 | 0.142 | 7.840 | 145,000 | 32.410 | 145,000 | 0.154 | ||
| 02/12/2025 | 0.156 | 7.955 | 0 | 29.295 | ||||
| 01/12/2025 | 0.159 | 7.945 | 0 | 29.899 | ||||
| 28/11/2025 | 0.165 | 7.965 | 0 | 30.395 | ||||
| 27/11/2025 | 0.167 | 8.025 | 0 | 29.670 | ||||
| 26/11/2025 | 0.166 | 8.005 | 0 | 29.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |