17593 快手摩通六七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.011 | 52.600 | 2,540,000 | 73.436 | 1,215,000 | 0.016 | 1,325,000 | 0.013 |
| 11/05/2026 | 0.010 | 51.600 | 1,515,000 | 73.726 | 720,000 | 0.011 | 750,000 | 0.011 |
| 08/05/2026 | 0.015 | 52.950 | 3,495,000 | 75.878 | 3,450,000 | 0.011 | 45,000 | 0.015 |
| 07/05/2026 | 0.010 | 48.400 | 0 | 79.085 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 86.732 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 88.265 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 87.042 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 88.890 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 86.851 | ||||
| 28/04/2026 | 0.010 | 42.280 | 0 | 89.450 | ||||
| 27/04/2026 | 0.010 | 43.640 | 0 | 85.601 | ||||
| 24/04/2026 | 0.010 | 43.700 | 0 | 84.078 | ||||
| 23/04/2026 | 0.010 | 44.140 | 0 | 82.594 | ||||
| 22/04/2026 | 0.010 | 45.340 | 0 | 79.392 | ||||
| 21/04/2026 | 0.010 | 46.380 | 0 | 76.681 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 74.974 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 74.969 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 73.312 | ||||
| 15/04/2026 | 0.010 | 45.660 | 25,000 | 75.966 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |