17594 快手瑞銀六七購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.255 | 79.150 | 10,000 | 51.700 | 5,000 | 0.255 | 5,000 | 0.255 |
| 07/08/2025 | 0.270 | 80.000 | 50,000 | 52.596 | 25,000 | 0.275 | 25,000 | 0.275 |
| 06/08/2025 | 0.265 | 79.900 | 0 | 51.972 | ||||
| 05/08/2025 | 0.255 | 79.150 | 5,000 | 51.553 | 5,000 | 0.250 | ||
| 04/08/2025 | 0.241 | 77.000 | 290,000 | 52.769 | 145,000 | 0.238 | 145,000 | 0.235 |
| 01/08/2025 | 0.222 | 74.600 | 130,000 | 53.310 | 65,000 | 0.227 | 65,000 | 0.224 |
| 31/07/2025 | 0.243 | 77.000 | 5,000 | 52.793 | 5,000 | 0.215 | ||
| 30/07/2025 | 0.199 | 72.400 | 120,000 | 52.756 | 60,000 | 0.196 | 60,000 | 0.198 |
| 29/07/2025 | 0.198 | 72.100 | 200,000 | 53.065 | 100,000 | 0.192 | 100,000 | 0.192 |
| 28/07/2025 | 0.204 | 72.700 | 0 | 53.077 | ||||
| 25/07/2025 | 0.201 | 72.500 | 1,670,000 | 52.653 | 825,000 | 0.210 | 845,000 | 0.211 |
| 24/07/2025 | 0.239 | 76.200 | 300,000 | 53.012 | 150,000 | 0.243 | 150,000 | 0.242 |
| 23/07/2025 | 0.255 | 77.900 | 0 | 52.743 | ||||
| 22/07/2025 | 0.205 | 72.750 | 40,000 | 52.717 | 20,000 | 0.207 | 20,000 | 0.204 |
| 21/07/2025 | 0.194 | 71.450 | 900,000 | 52.795 | 450,000 | 0.194 | 450,000 | 0.194 |
| 18/07/2025 | 0.189 | 70.700 | 1,000,000 | 52.877 | 500,000 | 0.184 | 500,000 | 0.182 |
| 17/07/2025 | 0.177 | 69.150 | 400,000 | 53.079 | 200,000 | 0.183 | 200,000 | 0.181 |
| 16/07/2025 | 0.181 | 69.600 | 3,700,000 | 53.027 | 1,850,000 | 0.183 | 1,850,000 | 0.184 |
| 15/07/2025 | 0.169 | 68.150 | 2,100,000 | 53.114 | 1,050,000 | 0.164 | 1,050,000 | 0.164 |
| 14/07/2025 | 0.146 | 65.250 | 1,100,000 | 53.118 | 550,000 | 0.143 | 550,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |