17594 快手瑞銀六七購Ａ (认购证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.067 | 63.950 | 765,000 | 51.186 | 340,000 | 0.067 | 425,000 | 0.067 |
| 30/12/2025 | 0.071 | 64.500 | 400,000 | 51.317 | 225,000 | 0.071 | 175,000 | 0.070 |
| 29/12/2025 | 0.070 | 63.800 | 730,000 | 52.063 | 340,000 | 0.077 | 390,000 | 0.077 |
| 24/12/2025 | 0.076 | 64.600 | 155,000 | 51.889 | 115,000 | 0.074 | 40,000 | 0.071 |
| 23/12/2025 | 0.075 | 64.350 | 2,065,000 | 51.833 | 1,005,000 | 0.070 | 1,060,000 | 0.071 |
| 22/12/2025 | 0.086 | 66.700 | 860,000 | 50.865 | 395,000 | 0.087 | 465,000 | 0.085 |
| 19/12/2025 | 0.086 | 66.300 | 0 | 51.178 | ||||
| 18/12/2025 | 0.080 | 65.350 | 640,000 | 50.985 | 320,000 | 0.078 | 320,000 | 0.077 |
| 17/12/2025 | 0.081 | 65.200 | 860,000 | 51.400 | 510,000 | 0.077 | 350,000 | 0.075 |
| 16/12/2025 | 0.076 | 64.100 | 300,000 | 51.658 | 70,000 | 0.071 | 230,000 | 0.075 |
| 15/12/2025 | 0.078 | 64.450 | 555,000 | 51.533 | 200,000 | 0.082 | 355,000 | 0.083 |
| 12/12/2025 | 0.100 | 67.450 | 740,000 | 52.055 | 435,000 | 0.099 | 305,000 | 0.098 |
| 11/12/2025 | 0.094 | 66.750 | 1,425,000 | 51.573 | 680,000 | 0.097 | 745,000 | 0.096 |
| 10/12/2025 | 0.101 | 67.150 | 1,740,000 | 52.588 | 970,000 | 0.096 | 770,000 | 0.097 |
| 09/12/2025 | 0.099 | 66.650 | 350,000 | 52.891 | 35,000 | 0.100 | 315,000 | 0.100 |
| 08/12/2025 | 0.112 | 68.250 | 750,000 | 53.286 | 375,000 | 0.112 | 375,000 | 0.113 |
| 05/12/2025 | 0.117 | 69.200 | 895,000 | 52.482 | 405,000 | 0.107 | 490,000 | 0.108 |
| 04/12/2025 | 0.107 | 67.500 | 1,330,000 | 52.869 | 665,000 | 0.104 | 665,000 | 0.104 |
| 03/12/2025 | 0.107 | 67.400 | 870,000 | 52.923 | 260,000 | 0.108 | 610,000 | 0.107 |
| 02/12/2025 | 0.119 | 68.950 | 745,000 | 52.912 | 165,000 | 0.124 | 515,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |