17599 海油中銀六二購Ａ (认购证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.106 | 18.790 | 0 | 31.428 | ||||
| 11/08/2025 | 0.098 | 18.560 | 0 | 31.688 | ||||
| 08/08/2025 | 0.107 | 18.700 | 0 | 31.742 | ||||
| 07/08/2025 | 0.110 | 18.800 | 500,000 | 31.438 | 500,000 | 0.108 | ||
| 06/08/2025 | 0.111 | 18.760 | 2,525,000 | 31.754 | 1,200,000 | 0.110 | 1,325,000 | 0.110 |
| 05/08/2025 | 0.107 | 18.650 | 250,000 | 31.832 | 250,000 | 0.105 | ||
| 04/08/2025 | 0.106 | 18.560 | 1,675,000 | 32.148 | 525,000 | 0.103 | 1,150,000 | 0.105 |
| 01/08/2025 | 0.120 | 18.660 | 0 | 32.982 | ||||
| 31/07/2025 | 0.135 | 18.920 | 0 | 33.045 | ||||
| 30/07/2025 | 0.149 | 19.180 | 2,250,000 | 32.888 | 1,125,000 | 0.150 | 1,125,000 | 0.152 |
| 29/07/2025 | 0.136 | 18.900 | 0 | 33.164 | ||||
| 28/07/2025 | 0.138 | 18.800 | 6,150,000 | 33.899 | 3,075,000 | 0.135 | 3,075,000 | 0.136 |
| 25/07/2025 | 0.154 | 19.080 | 2,650,000 | 33.664 | 1,325,000 | 0.149 | 1,325,000 | 0.149 |
| 24/07/2025 | 0.154 | 19.060 | 0 | 33.704 | ||||
| 23/07/2025 | 0.150 | 18.980 | 100,000 | 33.691 | 100,000 | 0.150 | ||
| 22/07/2025 | 0.142 | 18.860 | 1,500,000 | 33.479 | 700,000 | 0.144 | 800,000 | 0.144 |
| 21/07/2025 | 0.135 | 18.760 | 0 | 33.237 | ||||
| 18/07/2025 | 0.129 | 18.520 | 0 | 33.738 | ||||
| 17/07/2025 | 0.116 | 18.240 | 0 | 33.777 | ||||
| 16/07/2025 | 0.132 | 18.520 | 0 | 33.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |