17600 蜜雪華泰五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.010 | 391.600 | 0 | 95.571 | ||||
| 19/09/2025 | 0.010 | 395.000 | 0 | 93.119 | ||||
| 18/09/2025 | 0.010 | 399.200 | 0 | 91.534 | ||||
| 17/09/2025 | 0.010 | 399.200 | 0 | 91.049 | ||||
| 16/09/2025 | 0.010 | 399.000 | 0 | 90.655 | ||||
| 15/09/2025 | 0.010 | 405.000 | 0 | 88.675 | ||||
| 12/09/2025 | 0.010 | 405.200 | 0 | 87.279 | ||||
| 11/09/2025 | 0.010 | 402.200 | 0 | 87.581 | ||||
| 10/09/2025 | 0.010 | 409.800 | 0 | 85.301 | ||||
| 09/09/2025 | 0.010 | 407.800 | 0 | 85.366 | ||||
| 08/09/2025 | 0.010 | 407.000 | 0 | 85.144 | ||||
| 05/09/2025 | 0.010 | 400.000 | 0 | 85.606 | ||||
| 04/09/2025 | 0.010 | 400.200 | 0 | 85.158 | ||||
| 03/09/2025 | 0.010 | 409.000 | 0 | 82.687 | ||||
| 02/09/2025 | 0.010 | 405.600 | 0 | 83.175 | ||||
| 01/09/2025 | 0.010 | 410.800 | 0 | 81.592 | ||||
| 29/08/2025 | 0.010 | 431.800 | 2,000,000 | 75.849 | 2,000,000 | 0.010 | ||
| 28/08/2025 | 0.010 | 435.000 | 200,000 | 74.829 | 200,000 | 0.010 | ||
| 27/08/2025 | 0.011 | 460.400 | 2,600,000 | 70.607 | 1,950,000 | 0.015 | ||
| 26/08/2025 | 0.014 | 486.000 | 0 | 69.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |