17601 中油華泰五乙購Ａ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.082 | 7.570 | 660,000 | 32.865 | 360,000 | 0.084 | 300,000 | 0.085 |
| 07/08/2025 | 0.083 | 7.570 | 2,164,000 | 32.852 | 1,082,000 | 0.081 | 1,082,000 | 0.078 |
| 06/08/2025 | 0.077 | 7.500 | 1,860,000 | 33.022 | 900,000 | 0.077 | 960,000 | 0.077 |
| 05/08/2025 | 0.069 | 7.360 | 1,510,000 | 33.787 | 750,000 | 0.074 | 760,000 | 0.071 |
| 04/08/2025 | 0.070 | 7.380 | 3,500,000 | 33.527 | 1,700,000 | 0.067 | 1,800,000 | 0.066 |
| 01/08/2025 | 0.082 | 7.420 | 1,510,000 | 34.042 | 750,000 | 0.095 | 760,000 | 0.094 |
| 31/07/2025 | 0.114 | 7.670 | 1,500,000 | 33.754 | 750,000 | 0.136 | 750,000 | 0.139 |
| 30/07/2025 | 0.148 | 7.820 | 1,546,000 | 34.396 | 796,000 | 0.124 | 750,000 | 0.121 |
| 29/07/2025 | 0.111 | 7.530 | 2,240,000 | 35.195 | 1,120,000 | 0.106 | 1,120,000 | 0.104 |
| 28/07/2025 | 0.094 | 7.330 | 1,560,000 | 36.094 | 600,000 | 0.099 | 610,000 | 0.098 |
| 25/07/2025 | 0.112 | 7.450 | 1,020,000 | 35.900 | 650,000 | 0.117 | 370,000 | 0.116 |
| 24/07/2025 | 0.113 | 7.460 | 1,500,000 | 35.739 | 750,000 | 0.114 | 750,000 | 0.115 |
| 23/07/2025 | 0.112 | 7.470 | 600,000 | 35.391 | 286,000 | 0.112 | 300,000 | 0.111 |
| 22/07/2025 | 0.106 | 7.450 | 2,042,000 | 34.972 | 958,000 | 0.107 | 1,084,000 | 0.109 |
| 21/07/2025 | 0.109 | 7.470 | 20,018,000 | 34.875 | 9,876,000 | 0.105 | 10,142,000 | 0.104 |
| 18/07/2025 | 0.084 | 7.210 | 300,000 | 35.402 | 150,000 | 0.083 | 150,000 | 0.086 |
| 17/07/2025 | 0.078 | 7.110 | 1,800,000 | 35.891 | 900,000 | 0.081 | 900,000 | 0.083 |
| 16/07/2025 | 0.092 | 7.160 | 900,000 | 36.698 | 450,000 | 0.096 | 450,000 | 0.094 |
| 15/07/2025 | 0.092 | 7.180 | 3,120,000 | 36.365 | 1,560,000 | 0.095 | 1,560,000 | 0.095 |
| 14/07/2025 | 0.096 | 7.160 | 1,520,000 | 36.934 | 760,000 | 0.097 | 750,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |