17609 攜程花旗六十購Ａ (认购证)
按盘价 
0.203 -0.002 (-0.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.205 | 599.000 | 9,025,000 | 44.776 | 4,500,000 | 0.202 | 4,525,000 | 0.201 |
| 05/01/2026 | 0.179 | 576.500 | 3,800,000 | 44.844 | 1,900,000 | 0.179 | 1,900,000 | 0.179 |
| 02/01/2026 | 0.187 | 583.000 | 6,225,000 | 44.709 | 3,000,000 | 0.180 | 3,225,000 | 0.179 |
| 31/12/2025 | 0.157 | 554.000 | 2,350,000 | 45.161 | 1,150,000 | 0.158 | 1,200,000 | 0.157 |
| 30/12/2025 | 0.176 | 571.000 | 1,700,000 | 45.044 | 875,000 | 0.169 | 825,000 | 0.166 |
| 29/12/2025 | 0.165 | 559.500 | 4,325,000 | 45.409 | 2,150,000 | 0.176 | 2,175,000 | 0.175 |
| 24/12/2025 | 0.169 | 563.500 | 1,400,000 | 44.894 | 700,000 | 0.172 | 700,000 | 0.172 |
| 23/12/2025 | 0.174 | 568.000 | 400,000 | 44.703 | 200,000 | 0.177 | 200,000 | 0.177 |
| 22/12/2025 | 0.182 | 575.000 | 800,000 | 44.631 | 400,000 | 0.177 | 400,000 | 0.177 |
| 19/12/2025 | 0.165 | 560.000 | 6,050,000 | 44.354 | 3,025,000 | 0.160 | 3,025,000 | 0.160 |
| 18/12/2025 | 0.163 | 558.500 | 2,200,000 | 44.186 | 1,100,000 | 0.164 | 1,100,000 | 0.164 |
| 17/12/2025 | 0.169 | 563.000 | 1,125,000 | 44.364 | 675,000 | 0.168 | 450,000 | 0.164 |
| 16/12/2025 | 0.157 | 551.500 | 2,950,000 | 44.370 | 1,475,000 | 0.163 | 1,475,000 | 0.163 |
| 15/12/2025 | 0.162 | 554.000 | 1,950,000 | 44.862 | 975,000 | 0.164 | 975,000 | 0.163 |
| 12/12/2025 | 0.156 | 550.000 | 500,000 | 44.205 | 250,000 | 0.154 | 250,000 | 0.153 |
| 11/12/2025 | 0.150 | 541.500 | 50,000 | 44.863 | 50,000 | 0.155 | ||
| 10/12/2025 | 0.155 | 547.500 | 950,000 | 44.460 | 475,000 | 0.149 | 450,000 | 0.149 |
| 09/12/2025 | 0.148 | 539.500 | 750,000 | 44.850 | 375,000 | 0.154 | 375,000 | 0.154 |
| 08/12/2025 | 0.154 | 544.500 | 2,150,000 | 44.969 | 1,075,000 | 0.160 | 1,075,000 | 0.160 |
| 05/12/2025 | 0.163 | 554.500 | 3,025,000 | 44.326 | 1,500,000 | 0.155 | 1,525,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |