17610 泡瑪花旗五甲沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.016 | 217.400 | 0 | 87.224 | ||||
| 14/11/2025 | 0.016 | 216.400 | 0 | 71.408 | ||||
| 13/11/2025 | 0.016 | 220.400 | 0 | 74.369 | ||||
| 12/11/2025 | 0.016 | 220.000 | 0 | 70.646 | ||||
| 11/11/2025 | 0.016 | 223.200 | 0 | 72.361 | ||||
| 10/11/2025 | 0.016 | 221.400 | 120,000 | 67.365 | 120,000 | 0.016 | ||
| 07/11/2025 | 0.045 | 204.800 | 40,000 | 61.186 | 40,000 | 0.043 | ||
| 06/11/2025 | 0.028 | 217.600 | 0 | 66.252 | ||||
| 05/11/2025 | 0.028 | 217.400 | 360,000 | 64.250 | 360,000 | 0.027 | ||
| 04/11/2025 | 0.028 | 217.400 | 300,000 | 62.671 | 300,000 | 0.019 | ||
| 03/11/2025 | 0.024 | 226.600 | 0 | 68.595 | ||||
| 31/10/2025 | 0.028 | 221.600 | 0 | 62.113 | ||||
| 30/10/2025 | 0.028 | 229.800 | 0 | 69.490 | ||||
| 28/10/2025 | 0.028 | 228.200 | 0 | 65.362 | ||||
| 27/10/2025 | 0.028 | 233.400 | 0 | 69.117 | ||||
| 24/10/2025 | 0.030 | 230.400 | 0 | 64.531 | ||||
| 23/10/2025 | 0.030 | 232.400 | 420,000 | 65.312 | 420,000 | 0.032 | ||
| 22/10/2025 | 0.016 | 256.400 | 0 | 70.591 | ||||
| 21/10/2025 | 0.019 | 250.400 | 0 | 68.477 | ||||
| 20/10/2025 | 0.015 | 272.400 | 0 | 77.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |