17611 中行花旗五乙購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.011 | 4.260 | 0 | 29.092 | ||||
| 30/09/2025 | 0.010 | 4.260 | 0 | 28.170 | ||||
| 29/09/2025 | 0.010 | 4.230 | 0 | 28.711 | ||||
| 26/09/2025 | 0.010 | 4.200 | 0 | 28.858 | ||||
| 25/09/2025 | 0.010 | 4.170 | 20,000 | 29.392 | ||||
| 24/09/2025 | 0.015 | 4.270 | 18,000 | 29.099 | ||||
| 23/09/2025 | 0.017 | 4.280 | 0 | 29.509 | ||||
| 22/09/2025 | 0.017 | 4.280 | 0 | 29.326 | ||||
| 19/09/2025 | 0.017 | 4.330 | 32,000 | 27.584 | ||||
| 18/09/2025 | 0.021 | 4.380 | 68,000 | 27.503 | ||||
| 17/09/2025 | 0.025 | 4.450 | 0 | 26.731 | ||||
| 16/09/2025 | 0.024 | 4.430 | 0 | 26.848 | ||||
| 15/09/2025 | 0.031 | 4.420 | 0 | 28.748 | ||||
| 12/09/2025 | 0.031 | 4.460 | 600,000 | 27.247 | ||||
| 11/09/2025 | 0.028 | 4.460 | 0 | 26.383 | ||||
| 10/09/2025 | 0.026 | 4.460 | 0 | 25.746 | ||||
| 09/09/2025 | 0.022 | 4.370 | 0 | 26.720 | ||||
| 08/09/2025 | 0.022 | 4.330 | 0 | 27.533 | ||||
| 05/09/2025 | 0.022 | 4.330 | 0 | 27.101 | ||||
| 04/09/2025 | 0.022 | 4.320 | 0 | 27.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |