17611 中行花旗五乙購Ｂ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.055 | 4.590 | 0 | 24.644 | ||||
| 06/08/2025 | 0.055 | 4.530 | 0 | 26.017 | ||||
| 05/08/2025 | 0.055 | 4.600 | 0 | 24.249 | ||||
| 04/08/2025 | 0.051 | 4.540 | 0 | 24.974 | ||||
| 01/08/2025 | 0.051 | 4.510 | 0 | 25.387 | ||||
| 31/07/2025 | 0.051 | 4.540 | 270,000 | 24.600 | ||||
| 30/07/2025 | 0.061 | 4.580 | 270,000 | 25.018 | ||||
| 29/07/2025 | 0.075 | 4.620 | 0 | 25.838 | ||||
| 28/07/2025 | 0.075 | 4.660 | 3,100,000 | 24.759 | ||||
| 25/07/2025 | 0.076 | 4.670 | 623,000 | 24.371 | ||||
| 24/07/2025 | 0.089 | 4.730 | 0 | 24.296 | ||||
| 23/07/2025 | 0.089 | 4.740 | 183,000 | 23.958 | ||||
| 22/07/2025 | 0.075 | 4.670 | 469,000 | 23.991 | ||||
| 21/07/2025 | 0.090 | 4.660 | 0 | 25.894 | ||||
| 18/07/2025 | 0.091 | 4.690 | 0 | 24.997 | ||||
| 17/07/2025 | 0.091 | 4.640 | 0 | 26.147 | ||||
| 16/07/2025 | 0.091 | 4.700 | 1,194,000 | 24.582 | ||||
| 15/07/2025 | 0.087 | 4.690 | 1,737,000 | 24.359 | ||||
| 14/07/2025 | 0.092 | 4.710 | 260,000 | 24.335 | 60,000 | 0.087 | ||
| 11/07/2025 | 0.087 | 4.690 | 9,148,000 | 24.042 | 3,000,000 | 0.102 | 2,937,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |