17616 建行法興六一購Ａ (认购证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.136 | 7.950 | 0 | 28.082 | ||||
| 11/08/2025 | 0.132 | 7.930 | 38,000 | 27.970 | 19,000 | 0.129 | 19,000 | 0.136 |
| 08/08/2025 | 0.140 | 7.940 | 0 | 28.153 | ||||
| 07/08/2025 | 0.156 | 8.030 | 0 | 27.966 | ||||
| 06/08/2025 | 0.143 | 7.930 | 0 | 28.365 | ||||
| 05/08/2025 | 0.152 | 8.000 | 0 | 27.974 | ||||
| 04/08/2025 | 0.143 | 7.920 | 0 | 28.328 | ||||
| 01/08/2025 | 0.143 | 7.890 | 0 | 28.470 | ||||
| 31/07/2025 | 0.174 | 8.050 | 30,000 | 28.314 | 30,000 | 0.182 | ||
| 30/07/2025 | 0.208 | 8.190 | 0 | 28.349 | ||||
| 29/07/2025 | 0.212 | 8.190 | 0 | 28.545 | ||||
| 28/07/2025 | 0.250 | 8.340 | 0 | 28.412 | ||||
| 25/07/2025 | 0.247 | 8.300 | 200,000 | 28.584 | 100,000 | 0.250 | 100,000 | 0.250 |
| 24/07/2025 | 0.270 | 8.420 | 0 | 27.965 | ||||
| 23/07/2025 | 0.265 | 8.380 | 0 | 28.211 | ||||
| 22/07/2025 | 0.247 | 8.270 | 0 | 28.764 | ||||
| 21/07/2025 | 0.275 | 8.370 | 0 | 28.693 | ||||
| 18/07/2025 | 0.290 | 8.470 | 0 | 27.753 | ||||
| 17/07/2025 | 0.260 | 8.310 | 0 | 28.483 | ||||
| 16/07/2025 | 0.285 | 8.390 | 0 | 28.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |