17624 比迪摩通六五購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.045 | 111.600 | 0 | 46.145 | ||||
| 05/08/2025 | 0.045 | 112.100 | 575,000 | 45.619 | 25,000 | 0.047 | 550,000 | 0.047 |
| 04/08/2025 | 0.050 | 114.500 | 25,000 | 45.702 | 25,000 | 0.050 | ||
| 01/08/2025 | 0.055 | 116.200 | 0 | 46.129 | ||||
| 31/07/2025 | 0.055 | 115.400 | 325,000 | 46.774 | 325,000 | 0.059 | ||
| 30/07/2025 | 0.066 | 120.900 | 25,000 | 46.216 | 25,000 | 0.069 | ||
| 29/07/2025 | 0.085 | 128.300 | 0 | 46.412 | ||||
| 28/07/2025 | 0.085 | 128.100 | 0 | 46.526 | ||||
| 25/07/2025 | 0.089 | 129.600 | 750,000 | 46.271 | 375,000 | 0.089 | 375,000 | 0.089 |
| 24/07/2025 | 0.097 | 132.100 | 1,825,000 | 46.558 | 925,000 | 0.106 | 900,000 | 0.106 |
| 23/07/2025 | 0.101 | 133.400 | 600,000 | 46.570 | 300,000 | 0.099 | 300,000 | 0.102 |
| 22/07/2025 | 0.103 | 134.200 | 1,650,000 | 46.368 | 850,000 | 0.090 | 800,000 | 0.092 |
| 21/07/2025 | 0.084 | 127.700 | 0 | 45.984 | ||||
| 18/07/2025 | 0.082 | 126.400 | 100,000 | 46.263 | 50,000 | 0.080 | 50,000 | 0.080 |
| 17/07/2025 | 0.077 | 123.800 | 100,000 | 46.792 | 50,000 | 0.078 | 50,000 | 0.077 |
| 16/07/2025 | 0.074 | 122.500 | 450,000 | 46.798 | 200,000 | 0.077 | 250,000 | 0.078 |
| 15/07/2025 | 0.074 | 123.400 | 925,000 | 45.971 | 400,000 | 0.072 | 425,000 | 0.073 |
| 14/07/2025 | 0.068 | 120.400 | 300,000 | 46.358 | 150,000 | 0.068 | 150,000 | 0.068 |
| 11/07/2025 | 0.070 | 120.100 | 1,450,000 | 47.182 | 575,000 | 0.070 | 850,000 | 0.068 |
| 10/07/2025 | 0.067 | 119.500 | 224,275,000 | 46.483 | 112,000,000 | 0.065 | 112,275,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |