17625 中油摩通六二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 8.130 | 0 | 39.452 | ||||
| 22/12/2025 | 0.011 | 8.080 | 0 | 38.148 | ||||
| 19/12/2025 | 0.011 | 8.090 | 0 | 37.288 | ||||
| 18/12/2025 | 0.011 | 8.100 | 0 | 37.138 | ||||
| 17/12/2025 | 0.011 | 8.030 | 0 | 35.563 | ||||
| 16/12/2025 | 0.011 | 8.030 | 0 | 35.274 | ||||
| 15/12/2025 | 0.011 | 8.140 | 0 | 36.900 | ||||
| 12/12/2025 | 0.011 | 8.240 | 0 | 37.669 | ||||
| 11/12/2025 | 0.011 | 8.260 | 0 | 37.698 | ||||
| 10/12/2025 | 0.011 | 8.290 | 0 | 37.888 | ||||
| 09/12/2025 | 0.011 | 8.420 | 0 | 39.587 | ||||
| 08/12/2025 | 0.011 | 8.680 | 0 | 43.128 | ||||
| 05/12/2025 | 0.011 | 8.830 | 0 | 44.267 | ||||
| 04/12/2025 | 0.011 | 8.800 | 0 | 43.545 | ||||
| 03/12/2025 | 0.011 | 8.780 | 0 | 42.974 | ||||
| 02/12/2025 | 0.011 | 8.850 | 0 | 43.666 | ||||
| 01/12/2025 | 0.012 | 8.780 | 0 | 43.384 | ||||
| 28/11/2025 | 0.012 | 8.680 | 0 | 41.196 | ||||
| 27/11/2025 | 0.012 | 8.740 | 0 | 41.736 | ||||
| 26/11/2025 | 0.012 | 8.700 | 0 | 40.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |