17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.116 | 7.950 | 3,440,000 | 25.699 | 1,720,000 | 0.116 | 1,720,000 | 0.116 |
| 11/08/2025 | 0.118 | 7.930 | 2,040,000 | 25.773 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
| 08/08/2025 | 0.116 | 7.940 | 2,970,000 | 25.482 | 1,485,000 | 0.113 | 1,485,000 | 0.113 |
| 07/08/2025 | 0.111 | 8.030 | 8,020,000 | 25.644 | 4,010,000 | 0.115 | 4,010,000 | 0.115 |
| 06/08/2025 | 0.118 | 7.930 | 2,620,000 | 25.527 | 1,310,000 | 0.117 | 1,310,000 | 0.116 |
| 05/08/2025 | 0.115 | 8.000 | 1,810,000 | 25.803 | 905,000 | 0.116 | 905,000 | 0.116 |
| 04/08/2025 | 0.119 | 7.920 | 5,010,000 | 25.524 | 2,505,000 | 0.121 | 2,505,000 | 0.121 |
| 01/08/2025 | 0.122 | 7.890 | 3,930,000 | 25.588 | 1,970,000 | 0.121 | 1,960,000 | 0.120 |
| 31/07/2025 | 0.115 | 8.050 | 2,460,000 | 26.223 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 30/07/2025 | 0.106 | 8.190 | 3,580,000 | 26.197 | 1,790,000 | 0.109 | 1,790,000 | 0.109 |
| 29/07/2025 | 0.108 | 8.190 | 1,610,000 | 26.377 | 805,000 | 0.106 | 805,000 | 0.105 |
| 28/07/2025 | 0.099 | 8.340 | 1,990,000 | 26.356 | 995,000 | 0.097 | 995,000 | 0.097 |
| 25/07/2025 | 0.101 | 8.300 | 2,210,000 | 26.220 | 1,105,000 | 0.100 | 1,105,000 | 0.100 |
| 24/07/2025 | 0.097 | 8.420 | 600,000 | 26.674 | 300,000 | 0.098 | 300,000 | 0.098 |
| 23/07/2025 | 0.098 | 8.380 | 1,930,000 | 26.439 | 965,000 | 0.104 | 965,000 | 0.103 |
| 22/07/2025 | 0.103 | 8.270 | 1,810,000 | 26.189 | 905,000 | 0.100 | 905,000 | 0.098 |
| 21/07/2025 | 0.097 | 8.370 | 0 | 26.138 | ||||
| 18/07/2025 | 0.094 | 8.470 | 0 | 26.487 | ||||
| 17/07/2025 | 0.099 | 8.310 | 0 | 25.795 | ||||
| 16/07/2025 | 0.097 | 8.390 | 200,000 | 26.197 | 200,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |