17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.134 | 7.340 | 5,370,000 | 25.085 | 2,690,000 | 0.134 | 2,680,000 | 0.134 |
| 09/10/2025 | 0.138 | 7.290 | 4,875,000 | 24.991 | 2,370,000 | 0.139 | 2,355,000 | 0.140 |
| 08/10/2025 | 0.140 | 7.280 | 6,240,000 | 25.170 | 3,120,000 | 0.141 | 3,120,000 | 0.142 |
| 06/10/2025 | 0.139 | 7.290 | 8,220,000 | 25.010 | 4,110,000 | 0.134 | 4,110,000 | 0.134 |
| 03/10/2025 | 0.134 | 7.370 | 3,040,000 | 25.309 | 1,520,000 | 0.132 | 1,520,000 | 0.132 |
| 02/10/2025 | 0.130 | 7.400 | 7,460,000 | 25.030 | 3,730,000 | 0.127 | 3,730,000 | 0.127 |
| 30/09/2025 | 0.126 | 7.480 | 10,230,000 | 25.560 | 5,115,000 | 0.129 | 5,115,000 | 0.128 |
| 29/09/2025 | 0.126 | 7.480 | 15,840,000 | 25.539 | 8,050,000 | 0.129 | 7,790,000 | 0.128 |
| 26/09/2025 | 0.133 | 7.380 | 8,295,000 | 25.253 | 4,180,000 | 0.137 | 4,115,000 | 0.138 |
| 25/09/2025 | 0.139 | 7.300 | 7,865,000 | 25.070 | 3,775,000 | 0.135 | 4,090,000 | 0.135 |
| 24/09/2025 | 0.125 | 7.470 | 0 | 25.117 | ||||
| 23/09/2025 | 0.125 | 7.500 | 20,080,000 | 25.158 | 10,085,000 | 0.125 | 9,995,000 | 0.125 |
| 22/09/2025 | 0.128 | 7.450 | 6,550,000 | 24.948 | 3,275,000 | 0.125 | 3,275,000 | 0.123 |
| 19/09/2025 | 0.119 | 7.610 | 8,615,000 | 25.528 | 4,290,000 | 0.115 | 4,325,000 | 0.115 |
| 18/09/2025 | 0.114 | 7.650 | 6,290,000 | 25.158 | 3,075,000 | 0.110 | 3,215,000 | 0.109 |
| 17/09/2025 | 0.102 | 7.840 | 3,500,000 | 25.385 | 1,755,000 | 0.105 | 1,745,000 | 0.105 |
| 16/09/2025 | 0.107 | 7.770 | 7,520,000 | 25.217 | 3,795,000 | 0.107 | 3,725,000 | 0.106 |
| 15/09/2025 | 0.109 | 7.750 | 9,800,000 | 25.298 | 4,900,000 | 0.105 | 4,900,000 | 0.105 |
| 12/09/2025 | 0.100 | 7.880 | 7,270,000 | 25.212 | 3,600,000 | 0.099 | 3,670,000 | 0.099 |
| 11/09/2025 | 0.101 | 7.880 | 8,220,000 | 25.364 | 4,105,000 | 0.099 | 4,015,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |