17644 阿里瑞銀五乙購Ｆ (认购证)
按盘价 
0.340 -0.090 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.430 | 162.000 | 0 | 39.031 | ||||
| 12/11/2025 | 0.365 | 156.800 | 0 | 47.044 | ||||
| 11/11/2025 | 0.420 | 160.400 | 0 | 45.174 | ||||
| 10/11/2025 | 0.475 | 163.400 | 0 | 46.307 | ||||
| 07/11/2025 | 0.435 | 160.100 | 0 | 49.541 | ||||
| 06/11/2025 | 0.500 | 165.000 | 0 | 42.563 | ||||
| 05/11/2025 | 0.410 | 158.500 | 0 | 48.304 | ||||
| 04/11/2025 | 0.425 | 159.000 | 0 | 49.814 | ||||
| 03/11/2025 | 0.495 | 163.200 | 0 | 50.112 | ||||
| 31/10/2025 | 0.540 | 165.100 | 0 | 52.765 | ||||
| 30/10/2025 | 0.640 | 172.100 | 0 | 44.450 | ||||
| 28/10/2025 | 0.640 | 171.000 | 0 | 51.073 | ||||
| 27/10/2025 | 0.680 | 173.600 | 0 | 48.341 | ||||
| 24/10/2025 | 0.590 | 168.300 | 0 | 47.599 | ||||
| 23/10/2025 | 0.530 | 164.600 | 180,000 | 47.687 | 180,000 | 0.490 | ||
| 22/10/2025 | 0.510 | 161.900 | 0 | 53.573 | ||||
| 21/10/2025 | 0.550 | 165.100 | 0 | 50.205 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 49.995 | ||||
| 17/10/2025 | 0.415 | 154.400 | 75,000 | 54.769 | 75,000 | 0.425 | ||
| 16/10/2025 | 0.500 | 161.200 | 0 | 50.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |