17645 寧德瑞銀五甲購Ｂ (认购证)
按盘价 
1.230 +0.110 (+9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.120 | 505.000 | 0 | |||||
| 17/09/2025 | 1.110 | 502.500 | 0 | |||||
| 16/09/2025 | 0.900 | 477.000 | 0 | 25.468 | ||||
| 15/09/2025 | 0.800 | 465.000 | 0 | 33.709 | ||||
| 12/09/2025 | 0.550 | 432.800 | 0 | 39.095 | ||||
| 11/09/2025 | 0.530 | 428.800 | 0 | 40.723 | ||||
| 10/09/2025 | 0.520 | 426.000 | 0 | 42.275 | ||||
| 09/09/2025 | 0.550 | 431.000 | 0 | 40.599 | ||||
| 08/09/2025 | 0.550 | 430.400 | 0 | 41.056 | ||||
| 05/09/2025 | 0.550 | 432.200 | 0 | 37.596 | ||||
| 04/09/2025 | 0.460 | 420.000 | 100,000 | 37.528 | 100,000 | 0.475 | ||
| 03/09/2025 | 0.475 | 422.000 | 0 | 37.306 | ||||
| 02/09/2025 | 0.460 | 417.600 | 0 | 39.859 | ||||
| 01/09/2025 | 0.485 | 421.000 | 0 | 39.709 | ||||
| 29/08/2025 | 0.520 | 424.200 | 240,000 | 40.681 | 120,000 | 0.483 | 120,000 | 0.463 |
| 28/08/2025 | 0.415 | 407.200 | 0 | 42.015 | ||||
| 27/08/2025 | 0.425 | 410.200 | 0 | 40.354 | ||||
| 26/08/2025 | 0.450 | 414.600 | 320,000 | 40.419 | 160,000 | 0.452 | 160,000 | 0.446 |
| 25/08/2025 | 0.465 | 413.000 | 240,000 | 43.810 | 120,000 | 0.474 | 120,000 | 0.481 |
| 22/08/2025 | 0.475 | 418.000 | 100,000 | 39.639 | 100,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |