17649 寧德華泰五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 542.000 | 0 | 113.216 | ||||
| 13/11/2025 | 0.010 | 567.500 | 0 | 117.361 | ||||
| 12/11/2025 | 0.010 | 550.000 | 0 | 111.869 | ||||
| 11/11/2025 | 0.010 | 542.500 | 0 | 108.693 | ||||
| 10/11/2025 | 0.010 | 548.000 | 0 | 108.485 | ||||
| 07/11/2025 | 0.010 | 558.500 | 0 | 106.675 | ||||
| 06/11/2025 | 0.010 | 554.500 | 0 | 104.587 | ||||
| 05/11/2025 | 0.010 | 547.500 | 0 | 101.936 | ||||
| 04/11/2025 | 0.010 | 548.000 | 0 | 100.905 | ||||
| 03/11/2025 | 0.010 | 555.000 | 0 | 101.194 | ||||
| 31/10/2025 | 0.010 | 558.500 | 0 | 98.686 | ||||
| 30/10/2025 | 0.010 | 574.500 | 0 | 100.660 | ||||
| 28/10/2025 | 0.010 | 560.500 | 0 | 96.156 | ||||
| 27/10/2025 | 0.010 | 561.500 | 0 | 95.421 | ||||
| 24/10/2025 | 0.010 | 553.500 | 0 | 91.382 | ||||
| 23/10/2025 | 0.010 | 535.000 | 0 | 87.188 | ||||
| 22/10/2025 | 0.010 | 546.000 | 0 | 88.443 | ||||
| 21/10/2025 | 0.010 | 544.000 | 0 | 87.316 | ||||
| 20/10/2025 | 0.010 | 528.000 | 0 | 83.676 | ||||
| 17/10/2025 | 0.010 | 521.500 | 0 | 80.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |