17650 建行華泰五乙購Ａ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.097 | 7.950 | 3,766,000 | 28.248 | 1,823,000 | 0.099 | 1,943,000 | 0.098 |
| 11/08/2025 | 0.094 | 7.930 | 2,856,000 | 28.133 | 1,428,000 | 0.096 | 1,428,000 | 0.096 |
| 08/08/2025 | 0.101 | 7.940 | 988,000 | 28.272 | 494,000 | 0.103 | 494,000 | 0.104 |
| 07/08/2025 | 0.105 | 8.030 | 694,000 | 27.218 | 347,000 | 0.103 | 347,000 | 0.101 |
| 06/08/2025 | 0.101 | 7.930 | 2,228,000 | 28.210 | 1,114,000 | 0.109 | 1,114,000 | 0.111 |
| 05/08/2025 | 0.109 | 8.000 | 705,000 | 27.792 | 359,000 | 0.108 | 346,000 | 0.110 |
| 04/08/2025 | 0.101 | 7.920 | 640,000 | 28.118 | 304,000 | 0.116 | 330,000 | 0.109 |
| 01/08/2025 | 0.107 | 7.890 | 742,000 | 28.726 | 371,000 | 0.117 | 371,000 | 0.111 |
| 31/07/2025 | 0.121 | 8.050 | 1,599,000 | 27.500 | 778,000 | 0.134 | 821,000 | 0.133 |
| 30/07/2025 | 0.156 | 8.190 | 1,500,000 | 27.923 | 750,000 | 0.155 | 750,000 | 0.154 |
| 29/07/2025 | 0.159 | 8.190 | 2,228,000 | 28.062 | 1,088,000 | 0.161 | 1,140,000 | 0.163 |
| 28/07/2025 | 0.197 | 8.340 | 760,000 | 28.133 | 380,000 | 0.204 | 380,000 | 0.191 |
| 25/07/2025 | 0.194 | 8.300 | 0 | 28.246 | ||||
| 24/07/2025 | 0.220 | 8.420 | 240,000 | 27.828 | 120,000 | 0.220 | 120,000 | 0.223 |
| 23/07/2025 | 0.215 | 8.380 | 325,000 | 28.062 | 115,000 | 0.192 | 150,000 | 0.191 |
| 22/07/2025 | 0.193 | 8.270 | 1,228,000 | 28.321 | 600,000 | 0.188 | 628,000 | 0.191 |
| 21/07/2025 | 0.221 | 8.370 | 1,020,000 | 28.358 | 510,000 | 0.242 | 510,000 | 0.249 |
| 18/07/2025 | 0.241 | 8.470 | 160,000 | 27.609 | 80,000 | 0.235 | 80,000 | 0.235 |
| 17/07/2025 | 0.214 | 8.310 | 204,000 | 28.465 | 90,000 | 0.246 | 114,000 | 0.243 |
| 16/07/2025 | 0.244 | 8.390 | 793,000 | 28.840 | 466,000 | 0.252 | 326,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |