17650 建行華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.010 | 7.340 | 20,000 | 32.099 | 20,000 | 0.010 | ||
| 09/10/2025 | 0.011 | 7.290 | 20,000 | 33.066 | 20,000 | 0.011 | ||
| 08/10/2025 | 0.012 | 7.280 | 0 | 33.403 | ||||
| 06/10/2025 | 0.012 | 7.290 | 0 | 32.715 | ||||
| 03/10/2025 | 0.012 | 7.370 | 1,902,000 | 30.789 | 1,902,000 | 0.011 | ||
| 02/10/2025 | 0.018 | 7.400 | 0 | 32.363 | ||||
| 30/09/2025 | 0.019 | 7.480 | 0 | 30.994 | ||||
| 29/09/2025 | 0.019 | 7.480 | 0 | 30.767 | ||||
| 26/09/2025 | 0.017 | 7.380 | 0 | 30.898 | ||||
| 25/09/2025 | 0.017 | 7.300 | 500,000 | 31.814 | 400,000 | 0.017 | ||
| 24/09/2025 | 0.023 | 7.470 | 600,000 | 30.942 | 300,000 | 0.027 | 300,000 | 0.027 |
| 23/09/2025 | 0.024 | 7.500 | 1,100,000 | 30.613 | 300,000 | 0.025 | 800,000 | 0.024 |
| 22/09/2025 | 0.025 | 7.450 | 2,000,000 | 31.385 | 750,000 | 0.028 | 1,250,000 | 0.029 |
| 19/09/2025 | 0.032 | 7.610 | 1,843,000 | 30.027 | 1,091,000 | 0.035 | 752,000 | 0.036 |
| 18/09/2025 | 0.038 | 7.650 | 1,895,000 | 30.411 | 750,000 | 0.047 | 1,145,000 | 0.045 |
| 17/09/2025 | 0.052 | 7.840 | 2,400,000 | 29.630 | 1,200,000 | 0.049 | 1,200,000 | 0.049 |
| 16/09/2025 | 0.048 | 7.770 | 1,026,000 | 29.949 | 426,000 | 0.051 | 600,000 | 0.051 |
| 15/09/2025 | 0.051 | 7.750 | 2,500,000 | 30.529 | 1,200,000 | 0.058 | 1,300,000 | 0.057 |
| 12/09/2025 | 0.061 | 7.880 | 2,210,000 | 29.390 | 830,000 | 0.064 | 1,230,000 | 0.065 |
| 11/09/2025 | 0.062 | 7.880 | 3,300,000 | 29.345 | 1,650,000 | 0.066 | 1,650,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |