17655 寧德法巴六一購Ａ (认购证)
按盘价 
1.000 +0.080 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.920 | 505.000 | 20,000 | 10,000 | 0.980 | |||
| 17/09/2025 | 0.920 | 502.500 | 360,000 | 220,000 | 0.922 | |||
| 16/09/2025 | 0.730 | 477.000 | 110,000 | |||||
| 15/09/2025 | 0.640 | 465.000 | 1,160,000 | 930,000 | 0.649 | |||
| 12/09/2025 | 0.455 | 432.800 | 10,000 | 24.556 | 10,000 | 0.455 | ||
| 11/09/2025 | 0.435 | 428.800 | 80,000 | 25.684 | 70,000 | 0.425 | 10,000 | 0.400 |
| 10/09/2025 | 0.425 | 426.000 | 90,000 | 26.799 | 70,000 | 0.471 | 20,000 | 0.425 |
| 09/09/2025 | 0.445 | 431.000 | 60,000 | 24.629 | 40,000 | 0.443 | 20,000 | 0.483 |
| 08/09/2025 | 0.455 | 430.400 | 80,000 | 26.315 | 40,000 | 0.455 | ||
| 05/09/2025 | 0.475 | 432.200 | 160,000 | 26.737 | 140,000 | 0.429 | 10,000 | 0.475 |
| 04/09/2025 | 0.395 | 420.000 | 20,270,000 | 27.336 | 10,050,000 | 0.453 | 10,190,000 | 0.451 |
| 03/09/2025 | 0.400 | 422.000 | 32,590,000 | 26.220 | 16,320,000 | 0.400 | 16,270,000 | 0.399 |
| 02/09/2025 | 0.360 | 417.600 | 190,000 | 25.230 | 110,000 | 0.370 | 50,000 | 0.404 |
| 01/09/2025 | 0.400 | 421.000 | 80,000 | 27.039 | 70,000 | 0.388 | ||
| 29/08/2025 | 0.435 | 424.200 | 53,160,000 | 28.134 | 26,250,000 | 0.459 | 26,420,000 | 0.458 |
| 28/08/2025 | 0.400 | 407.200 | 33,350,000 | 35.903 | 16,620,000 | 0.400 | 16,630,000 | 0.399 |
| 27/08/2025 | 0.415 | 410.200 | 28,710,000 | 35.436 | 14,300,000 | 0.430 | 14,300,000 | 0.430 |
| 26/08/2025 | 0.435 | 414.600 | 22,790,000 | 35.645 | 11,390,000 | 0.433 | 11,390,000 | 0.429 |
| 25/08/2025 | 0.445 | 413.000 | 54,940,000 | 37.572 | 27,450,000 | 0.461 | 27,490,000 | 0.460 |
| 22/08/2025 | 0.470 | 418.000 | 25,680,000 | 36.519 | 12,760,000 | 0.454 | 12,800,000 | 0.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |