17658 寧德麥銀五乙沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.024 | 505.000 | 0 | 75.300 | ||||
| 17/09/2025 | 0.025 | 502.500 | 0 | 75.086 | ||||
| 16/09/2025 | 0.026 | 477.000 | 0 | 70.752 | ||||
| 15/09/2025 | 0.026 | 465.000 | 0 | 68.181 | ||||
| 12/09/2025 | 0.026 | 432.800 | 0 | 60.918 | ||||
| 11/09/2025 | 0.026 | 428.800 | 0 | 59.806 | ||||
| 10/09/2025 | 0.026 | 426.000 | 0 | 58.945 | ||||
| 09/09/2025 | 0.026 | 431.000 | 0 | 59.690 | ||||
| 08/09/2025 | 0.026 | 430.400 | 0 | 59.292 | ||||
| 05/09/2025 | 0.026 | 432.200 | 0 | 58.844 | ||||
| 04/09/2025 | 0.026 | 420.000 | 0 | 56.122 | ||||
| 03/09/2025 | 0.026 | 422.000 | 0 | 56.283 | ||||
| 02/09/2025 | 0.026 | 417.600 | 0 | 55.046 | ||||
| 01/09/2025 | 0.027 | 421.000 | 0 | 55.958 | ||||
| 29/08/2025 | 0.027 | 424.200 | 0 | 55.883 | ||||
| 28/08/2025 | 0.030 | 407.200 | 0 | 53.455 | ||||
| 27/08/2025 | 0.030 | 410.200 | 0 | 53.865 | ||||
| 26/08/2025 | 0.030 | 414.600 | 0 | 54.125 | ||||
| 25/08/2025 | 0.031 | 413.000 | 0 | 53.977 | ||||
| 22/08/2025 | 0.032 | 418.000 | 0 | 54.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |