17659 建行法興六十沽Ａ (认沽证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.129 | 7.340 | 0 | 24.184 | ||||
| 09/10/2025 | 0.132 | 7.290 | 600,000 | 23.907 | 300,000 | 0.133 | 300,000 | 0.134 |
| 08/10/2025 | 0.132 | 7.280 | 2,100,000 | 23.726 | 1,050,000 | 0.137 | 1,050,000 | 0.137 |
| 06/10/2025 | 0.132 | 7.290 | 1,250,000 | 23.751 | 730,000 | 0.131 | 520,000 | 0.130 |
| 03/10/2025 | 0.126 | 7.370 | 1,250,000 | 23.882 | 590,000 | 0.127 | 660,000 | 0.126 |
| 02/10/2025 | 0.122 | 7.400 | 8,580,000 | 23.606 | 4,360,000 | 0.122 | 4,220,000 | 0.122 |
| 30/09/2025 | 0.117 | 7.480 | 4,250,000 | 23.963 | 2,175,000 | 0.122 | 2,075,000 | 0.121 |
| 29/09/2025 | 0.116 | 7.480 | 10,010,000 | 23.766 | 4,955,000 | 0.122 | 5,055,000 | 0.121 |
| 26/09/2025 | 0.124 | 7.380 | 4,140,000 | 23.660 | 2,020,000 | 0.130 | 2,120,000 | 0.129 |
| 25/09/2025 | 0.130 | 7.300 | 1,180,000 | 23.474 | 500,000 | 0.128 | 680,000 | 0.128 |
| 24/09/2025 | 0.117 | 7.470 | 2,500,000 | 23.707 | 1,250,000 | 0.116 | 1,250,000 | 0.114 |
| 23/09/2025 | 0.115 | 7.500 | 6,770,000 | 23.404 | 3,495,000 | 0.117 | 3,275,000 | 0.116 |
| 22/09/2025 | 0.118 | 7.450 | 2,810,000 | 23.195 | 1,295,000 | 0.115 | 1,515,000 | 0.114 |
| 19/09/2025 | 0.112 | 7.610 | 2,700,000 | 24.305 | 1,350,000 | 0.111 | 1,350,000 | 0.111 |
| 18/09/2025 | 0.106 | 7.650 | 1,310,000 | 23.758 | 655,000 | 0.102 | 655,000 | 0.101 |
| 17/09/2025 | 0.096 | 7.840 | 4,050,000 | 24.324 | 2,025,000 | 0.099 | 2,025,000 | 0.100 |
| 16/09/2025 | 0.100 | 7.770 | 1,480,000 | 23.991 | 740,000 | 0.100 | 740,000 | 0.101 |
| 15/09/2025 | 0.100 | 7.750 | 730,000 | 23.725 | 365,000 | 0.095 | 365,000 | 0.097 |
| 12/09/2025 | 0.093 | 7.880 | 1,150,000 | 23.980 | 575,000 | 0.092 | 575,000 | 0.091 |
| 11/09/2025 | 0.094 | 7.880 | 3,100,000 | 24.135 | 1,550,000 | 0.093 | 1,550,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |