17663 比迪匯豐五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.015 | 113.500 | 0 | 62.235 | ||||
| 18/09/2025 | 0.015 | 112.800 | 0 | 62.500 | ||||
| 17/09/2025 | 0.015 | 112.800 | 0 | 62.110 | ||||
| 16/09/2025 | 0.015 | 109.900 | 0 | 64.492 | ||||
| 15/09/2025 | 0.015 | 108.100 | 0 | 65.820 | ||||
| 12/09/2025 | 0.015 | 104.500 | 0 | 68.114 | ||||
| 11/09/2025 | 0.015 | 105.200 | 0 | 67.041 | ||||
| 10/09/2025 | 0.015 | 105.600 | 0 | 66.273 | ||||
| 09/09/2025 | 0.015 | 105.900 | 0 | 65.614 | ||||
| 08/09/2025 | 0.015 | 105.600 | 0 | 65.529 | ||||
| 05/09/2025 | 0.015 | 105.600 | 0 | 64.454 | ||||
| 04/09/2025 | 0.015 | 104.500 | 0 | 65.130 | ||||
| 03/09/2025 | 0.015 | 108.000 | 0 | 61.579 | ||||
| 02/09/2025 | 0.015 | 110.800 | 0 | 58.842 | ||||
| 01/09/2025 | 0.015 | 108.400 | 0 | 60.648 | ||||
| 29/08/2025 | 0.015 | 114.400 | 0 | 54.595 | ||||
| 28/08/2025 | 0.015 | 112.000 | 0 | 56.332 | ||||
| 27/08/2025 | 0.015 | 115.100 | 150,000 | 53.474 | 50,000 | 0.019 | ||
| 26/08/2025 | 0.019 | 117.600 | 150,000 | 54.024 | 100,000 | 0.019 | ||
| 25/08/2025 | 0.017 | 115.800 | 0 | 54.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |