17663 比迪匯豐五乙購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.015 | 102.800 | 0 | 130.986 | ||||
| 12/11/2025 | 0.015 | 100.500 | 0 | 132.642 | ||||
| 11/11/2025 | 0.015 | 101.300 | 0 | 128.688 | ||||
| 10/11/2025 | 0.015 | 101.800 | 0 | 125.471 | ||||
| 07/11/2025 | 0.015 | 97.900 | 0 | 125.863 | ||||
| 06/11/2025 | 0.015 | 97.650 | 0 | 124.297 | ||||
| 05/11/2025 | 0.015 | 95.400 | 0 | 126.232 | ||||
| 04/11/2025 | 0.015 | 97.100 | 0 | 121.462 | ||||
| 03/11/2025 | 0.015 | 99.100 | 0 | 116.434 | ||||
| 31/10/2025 | 0.015 | 100.600 | 0 | 109.394 | ||||
| 30/10/2025 | 0.015 | 104.200 | 0 | 102.621 | ||||
| 28/10/2025 | 0.015 | 104.800 | 0 | 99.198 | ||||
| 27/10/2025 | 0.015 | 105.700 | 0 | 96.743 | ||||
| 24/10/2025 | 0.015 | 104.000 | 0 | 95.726 | ||||
| 23/10/2025 | 0.015 | 103.900 | 0 | 94.804 | ||||
| 22/10/2025 | 0.015 | 102.900 | 0 | 95.119 | ||||
| 21/10/2025 | 0.015 | 103.900 | 0 | 92.796 | ||||
| 20/10/2025 | 0.015 | 104.800 | 0 | 90.661 | ||||
| 17/10/2025 | 0.015 | 103.200 | 0 | 90.004 | ||||
| 16/10/2025 | 0.015 | 107.600 | 0 | 83.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |