17671 海撈華泰五乙購Ｂ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.056 | 14.160 | 190,000 | 53.639 | 180,000 | 0.057 | ||
| 20/08/2025 | 0.056 | 14.270 | 485,000 | 52.524 | 280,000 | 0.057 | 155,000 | 0.059 |
| 19/08/2025 | 0.060 | 14.300 | 745,000 | 53.130 | 745,000 | 0.060 | ||
| 18/08/2025 | 0.057 | 14.010 | 11,680,000 | 54.450 | 1,430,000 | 0.058 | 10,100,000 | 0.058 |
| 15/08/2025 | 0.058 | 14.070 | 1,600,000 | 53.572 | 750,000 | 0.058 | 850,000 | 0.058 |
| 14/08/2025 | 0.059 | 14.100 | 1,630,000 | 53.382 | 1,195,000 | 0.066 | 380,000 | 0.061 |
| 13/08/2025 | 0.061 | 14.140 | 5,235,000 | 53.372 | 2,100,000 | 0.057 | 3,005,000 | 0.058 |
| 12/08/2025 | 0.052 | 13.760 | 4,060,000 | 53.751 | 1,905,000 | 0.054 | 2,070,000 | 0.053 |
| 11/08/2025 | 0.057 | 13.790 | 2,890,000 | 54.701 | 890,000 | 0.059 | 1,665,000 | 0.060 |
| 08/08/2025 | 0.062 | 13.950 | 1,650,000 | 54.118 | 730,000 | 0.066 | 900,000 | 0.068 |
| 07/08/2025 | 0.064 | 14.000 | 4,570,000 | 54.023 | 1,965,000 | 0.068 | 2,275,000 | 0.069 |
| 06/08/2025 | 0.065 | 13.900 | 3,085,000 | 54.898 | 1,445,000 | 0.067 | 1,630,000 | 0.069 |
| 05/08/2025 | 0.070 | 14.020 | 1,185,000 | 54.960 | 570,000 | 0.073 | 615,000 | 0.072 |
| 04/08/2025 | 0.069 | 13.890 | 735,000 | 55.558 | 285,000 | 0.069 | 445,000 | 0.067 |
| 01/08/2025 | 0.072 | 13.860 | 385,000 | 55.908 | 205,000 | 0.076 | 180,000 | 0.076 |
| 31/07/2025 | 0.078 | 13.920 | 2,290,000 | 56.623 | 1,110,000 | 0.091 | 1,110,000 | 0.093 |
| 30/07/2025 | 0.094 | 14.340 | 1,740,000 | 56.446 | 850,000 | 0.093 | 870,000 | 0.090 |
| 29/07/2025 | 0.093 | 14.200 | 1,505,000 | 57.229 | 940,000 | 0.095 | 565,000 | 0.098 |
| 28/07/2025 | 0.098 | 14.360 | 5,750,000 | 56.726 | 2,610,000 | 0.104 | 3,030,000 | 0.104 |
| 25/07/2025 | 0.111 | 14.520 | 1,350,000 | 57.320 | 660,000 | 0.117 | 675,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |