17673 中芯信證六八購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.590 | 75.600 | 0 | 39.735 | ||||
| 12/11/2025 | 0.560 | 73.250 | 150,000 | 46.504 | ||||
| 11/11/2025 | 0.560 | 72.650 | 0 | 50.689 | ||||
| 10/11/2025 | 0.580 | 74.700 | 450,000 | 42.835 | ||||
| 07/11/2025 | 0.620 | 75.450 | 300,000 | 54.340 | ||||
| 06/11/2025 | 0.630 | 76.950 | 0 | 46.711 | ||||
| 05/11/2025 | 0.540 | 71.700 | 0 | 48.727 | ||||
| 04/11/2025 | 0.550 | 71.850 | 0 | 51.225 | ||||
| 03/11/2025 | 0.550 | 72.850 | 250,000 | 43.585 | ||||
| 31/10/2025 | 0.610 | 75.000 | 525,000 | 52.421 | ||||
| 30/10/2025 | 0.690 | 79.200 | 0 | 54.107 | ||||
| 28/10/2025 | 0.710 | 80.100 | 300,000 | 55.203 | ||||
| 27/10/2025 | 0.760 | 82.800 | 150,000 | 55.368 | ||||
| 24/10/2025 | 0.690 | 80.000 | 525,000 | 46.303 | ||||
| 23/10/2025 | 0.590 | 74.050 | 100,000 | 50.101 | ||||
| 22/10/2025 | 0.600 | 74.850 | 100,000 | 48.194 | ||||
| 21/10/2025 | 0.580 | 74.050 | 0 | 45.888 | ||||
| 20/10/2025 | 0.540 | 71.800 | 0 | 45.960 | ||||
| 17/10/2025 | 0.495 | 69.100 | 250,000 | 46.659 | ||||
| 16/10/2025 | 0.610 | 73.900 | 0 | 57.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |