17674 平安信證五甲購Ｂ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.038 | 54.750 | 345,000 | 34.552 | 5,000 | 0.038 | 335,000 | 0.033 |
| 14/10/2025 | 0.022 | 53.000 | 20,000 | 35.663 | 20,000 | 0.028 | ||
| 13/10/2025 | 0.019 | 52.450 | 130,000 | 35.808 | 130,000 | 0.020 | ||
| 10/10/2025 | 0.034 | 53.900 | 100,000 | 33.818 | 100,000 | 0.034 | ||
| 09/10/2025 | 0.034 | 53.500 | 6,075,000 | 34.816 | 3,065,000 | 0.033 | 2,980,000 | 0.032 |
| 08/10/2025 | 0.026 | 52.750 | 1,220,000 | 34.493 | 600,000 | 0.024 | 620,000 | 0.023 |
| 06/10/2025 | 0.036 | 53.250 | 1,675,000 | 34.753 | 1,195,000 | 0.035 | 450,000 | 0.034 |
| 03/10/2025 | 0.034 | 52.950 | 3,580,000 | 33.816 | 1,280,000 | 0.037 | 2,050,000 | 0.036 |
| 02/10/2025 | 0.042 | 53.200 | 5,245,000 | 34.608 | 2,490,000 | 0.042 | 2,505,000 | 0.042 |
| 30/09/2025 | 0.042 | 53.050 | 3,365,000 | 34.239 | 1,765,000 | 0.042 | 1,600,000 | 0.043 |
| 29/09/2025 | 0.052 | 53.500 | 4,665,000 | 34.538 | 2,235,000 | 0.050 | 1,945,000 | 0.045 |
| 26/09/2025 | 0.038 | 52.400 | 85,000 | 33.809 | 25,000 | 0.030 | 50,000 | 0.037 |
| 25/09/2025 | 0.035 | 52.250 | 4,200,000 | 33.131 | 2,100,000 | 0.035 | 1,800,000 | 0.034 |
| 24/09/2025 | 0.043 | 52.400 | 4,065,000 | 34.287 | 1,530,000 | 0.041 | 2,220,000 | 0.041 |
| 23/09/2025 | 0.041 | 52.300 | 8,620,000 | 33.816 | 4,255,000 | 0.048 | 4,315,000 | 0.050 |
| 22/09/2025 | 0.053 | 52.950 | 3,595,000 | 34.004 | 1,570,000 | 0.056 | 1,985,000 | 0.056 |
| 19/09/2025 | 0.078 | 53.950 | 1,990,000 | 34.164 | 995,000 | 0.076 | 995,000 | 0.077 |
| 18/09/2025 | 0.082 | 54.250 | 3,470,000 | 33.418 | 1,600,000 | 0.105 | 1,760,000 | 0.107 |
| 17/09/2025 | 0.122 | 55.750 | 1,850,000 | 33.363 | 875,000 | 0.118 | 925,000 | 0.118 |
| 16/09/2025 | 0.107 | 55.050 | 3,665,000 | 33.686 | 1,595,000 | 0.120 | 935,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |