17688 港交摩利六一購Ａ (认购证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.126 | 444.000 | 8,050,000 | 35.613 | 2,740,000 | 0.143 | 5,070,000 | 0.142 |
| 17/09/2025 | 0.163 | 458.000 | 7,090,000 | 35.347 | 3,580,000 | 0.146 | 3,380,000 | 0.145 |
| 16/09/2025 | 0.136 | 451.800 | 4,040,000 | 34.230 | 2,010,000 | 0.141 | 1,980,000 | 0.141 |
| 15/09/2025 | 0.138 | 449.400 | 3,620,000 | 35.030 | 1,710,000 | 0.138 | 1,680,000 | 0.138 |
| 12/09/2025 | 0.138 | 448.400 | 3,970,000 | 34.908 | 2,000,000 | 0.143 | 1,800,000 | 0.143 |
| 11/09/2025 | 0.126 | 444.000 | 2,140,000 | 34.688 | 910,000 | 0.123 | 1,130,000 | 0.123 |
| 10/09/2025 | 0.130 | 444.600 | 3,630,000 | 34.840 | 2,230,000 | 0.134 | 1,180,000 | 0.131 |
| 09/09/2025 | 0.114 | 438.600 | 5,400,000 | 34.537 | 2,100,000 | 0.120 | 3,180,000 | 0.118 |
| 08/09/2025 | 0.113 | 436.200 | 970,000 | 34.954 | 440,000 | 0.117 | 480,000 | 0.117 |
| 05/09/2025 | 0.124 | 435.600 | 800,000 | 36.044 | 450,000 | 0.118 | 350,000 | 0.118 |
| 04/09/2025 | 0.117 | 432.200 | 680,000 | 36.024 | 330,000 | 0.125 | 350,000 | 0.122 |
| 03/09/2025 | 0.129 | 437.600 | 3,000,000 | 35.795 | 1,440,000 | 0.137 | 1,470,000 | 0.136 |
| 02/09/2025 | 0.141 | 443.600 | 7,100,000 | 37.162 | 3,550,000 | 0.150 | 3,550,000 | 0.149 |
| 01/09/2025 | 0.156 | 448.000 | 7,600,000 | 35.647 | 3,670,000 | 0.151 | 3,720,000 | 0.151 |
| 29/08/2025 | 0.150 | 445.000 | 7,390,000 | 35.499 | 3,590,000 | 0.156 | 3,800,000 | 0.156 |
| 28/08/2025 | 0.144 | 443.800 | 4,910,000 | 35.076 | 2,440,000 | 0.138 | 2,470,000 | 0.138 |
| 27/08/2025 | 0.138 | 441.600 | 1,390,000 | 34.924 | 710,000 | 0.153 | 680,000 | 0.153 |
| 26/08/2025 | 0.163 | 449.400 | 2,110,000 | 35.847 | 960,000 | 0.174 | 1,100,000 | 0.173 |
| 25/08/2025 | 0.185 | 456.800 | 15,100,000 | 35.748 | 7,520,000 | 0.186 | 7,460,000 | 0.186 |
| 22/08/2025 | 0.152 | 442.000 | 3,950,000 | 36.326 | 1,990,000 | 0.150 | 1,920,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |