17689 阿里摩利六四沽Ａ (认沽证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.026 | 162.000 | 280,000 | 53.224 | 160,000 | 0.027 | 120,000 | 0.027 |
| 12/11/2025 | 0.028 | 156.800 | 1,040,000 | 51.593 | 1,040,000 | 0.028 | ||
| 11/11/2025 | 0.029 | 160.400 | 50,000 | 53.587 | 45,000 | 0.028 | 5,000 | 0.028 |
| 10/11/2025 | 0.027 | 163.400 | 80,000 | 53.876 | 20,000 | 0.030 | 60,000 | 0.028 |
| 07/11/2025 | 0.029 | 160.100 | 0 | 52.837 | ||||
| 06/11/2025 | 0.028 | 165.000 | 100,000 | 54.401 | 50,000 | 0.029 | 50,000 | 0.029 |
| 05/11/2025 | 0.033 | 158.500 | 70,000 | 53.468 | 35,000 | 0.033 | 35,000 | 0.032 |
| 04/11/2025 | 0.030 | 159.000 | 160,000 | 52.370 | 80,000 | 0.029 | 80,000 | 0.028 |
| 03/11/2025 | 0.030 | 163.200 | 200,000 | 54.090 | 100,000 | 0.030 | 100,000 | 0.029 |
| 31/10/2025 | 0.029 | 165.100 | 65,000 | 54.029 | 45,000 | 0.029 | 20,000 | 0.028 |
| 30/10/2025 | 0.028 | 172.100 | 395,000 | 56.301 | 200,000 | 0.029 | 195,000 | 0.028 |
| 28/10/2025 | 0.029 | 171.000 | 170,000 | 56.038 | 70,000 | 0.028 | 100,000 | 0.029 |
| 27/10/2025 | 0.030 | 173.600 | 230,000 | 57.352 | 125,000 | 0.031 | 105,000 | 0.031 |
| 24/10/2025 | 0.034 | 168.300 | 140,000 | 56.440 | 105,000 | 0.034 | 35,000 | 0.034 |
| 23/10/2025 | 0.036 | 164.600 | 2,735,000 | 55.522 | 1,345,000 | 0.037 | 1,385,000 | 0.037 |
| 22/10/2025 | 0.038 | 161.900 | 3,500,000 | 54.959 | 2,135,000 | 0.040 | 1,365,000 | 0.040 |
| 21/10/2025 | 0.041 | 165.100 | 1,160,000 | 57.262 | 185,000 | 0.040 | 975,000 | 0.040 |
| 20/10/2025 | 0.044 | 161.900 | 330,000 | 56.765 | 150,000 | 0.045 | 180,000 | 0.044 |
| 17/10/2025 | 0.055 | 154.400 | 1,065,000 | 56.354 | 680,000 | 0.050 | 340,000 | 0.047 |
| 16/10/2025 | 0.042 | 161.200 | 3,985,000 | 55.202 | 2,960,000 | 0.039 | 1,025,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |