17689 阿里摩利六四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 163.200 | 0 | 60.752 | ||||
| 20/01/2026 | 0.013 | 159.700 | 0 | 58.530 | ||||
| 19/01/2026 | 0.013 | 160.400 | 0 | 58.607 | ||||
| 16/01/2026 | 0.013 | 166.200 | 0 | 60.752 | ||||
| 15/01/2026 | 0.013 | 164.600 | 0 | 59.628 | ||||
| 14/01/2026 | 0.013 | 169.000 | 0 | 61.548 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 56.632 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 53.322 | ||||
| 09/01/2026 | 0.017 | 146.500 | 95,000 | 50.945 | 90,000 | 0.015 | 5,000 | 0.023 |
| 08/01/2026 | 0.023 | 142.600 | 1,090,000 | 51.814 | 1,000,000 | 0.023 | 90,000 | 0.023 |
| 07/01/2026 | 0.018 | 145.900 | 50,000 | 50.750 | 50,000 | 0.017 | ||
| 06/01/2026 | 0.013 | 150.800 | 0 | 49.894 | ||||
| 05/01/2026 | 0.013 | 152.800 | 50,000 | 50.769 | 50,000 | 0.013 | ||
| 02/01/2026 | 0.015 | 149.000 | 70,000 | 49.452 | 35,000 | 0.015 | 35,000 | 0.014 |
| 31/12/2025 | 0.020 | 142.800 | 0 | 48.458 | ||||
| 30/12/2025 | 0.020 | 144.500 | 0 | 49.329 | ||||
| 29/12/2025 | 0.020 | 143.300 | 60,000 | 48.390 | 30,000 | 0.018 | 30,000 | 0.017 |
| 24/12/2025 | 0.019 | 146.000 | 40,000 | 48.432 | 20,000 | 0.019 | 20,000 | 0.018 |
| 23/12/2025 | 0.019 | 147.200 | 0 | 48.961 | ||||
| 22/12/2025 | 0.020 | 146.400 | 140,000 | 48.878 | 70,000 | 0.019 | 70,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |