17691 阿里摩利六三購Ｃ (认购证)
按盘价 
0.415 -0.075 (-15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.490 | 162.000 | 80,000 | 45.204 | 80,000 | 0.484 | ||
| 12/11/2025 | 0.425 | 156.800 | 65,000 | 45.448 | 65,000 | 0.415 | ||
| 11/11/2025 | 0.480 | 160.400 | 0 | 46.338 | ||||
| 10/11/2025 | 0.520 | 163.400 | 0 | 46.081 | ||||
| 07/11/2025 | 0.490 | 160.100 | 0 | 47.515 | ||||
| 06/11/2025 | 0.550 | 165.000 | 0 | 46.431 | ||||
| 05/11/2025 | 0.460 | 158.500 | 65,000 | 45.892 | 65,000 | 0.460 | ||
| 04/11/2025 | 0.475 | 159.000 | 115,000 | 46.760 | 105,000 | 0.470 | ||
| 03/11/2025 | 0.540 | 163.200 | 10,000 | 47.801 | 10,000 | 0.550 | ||
| 31/10/2025 | 0.570 | 165.100 | 10,000 | 47.765 | ||||
| 30/10/2025 | 0.680 | 172.100 | 120,000 | 48.898 | 80,000 | 0.690 | ||
| 28/10/2025 | 0.670 | 171.000 | 0 | 49.296 | ||||
| 27/10/2025 | 0.690 | 173.600 | 0 | 46.502 | ||||
| 24/10/2025 | 0.620 | 168.300 | 0 | 47.071 | ||||
| 23/10/2025 | 0.570 | 164.600 | 0 | 47.185 | ||||
| 22/10/2025 | 0.550 | 161.900 | 185,000 | 49.222 | 185,000 | 0.549 | ||
| 21/10/2025 | 0.590 | 165.100 | 0 | 48.632 | ||||
| 20/10/2025 | 0.550 | 161.900 | 0 | 48.932 | ||||
| 17/10/2025 | 0.465 | 154.400 | 170,000 | 49.896 | 170,000 | 0.450 | ||
| 16/10/2025 | 0.540 | 161.200 | 0 | 48.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |