17697 海油法興六二購Ａ (认购证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.110 | 18.790 | 1,600,000 | 31.911 | 800,000 | 0.106 | 800,000 | 0.105 |
| 11/08/2025 | 0.099 | 18.560 | 5,400,000 | 31.815 | 2,700,000 | 0.099 | 2,700,000 | 0.100 |
| 08/08/2025 | 0.109 | 18.700 | 1,400,000 | 31.984 | 700,000 | 0.114 | 700,000 | 0.115 |
| 07/08/2025 | 0.112 | 18.800 | 1,100,000 | 31.674 | 550,000 | 0.110 | 550,000 | 0.109 |
| 06/08/2025 | 0.116 | 18.760 | 1,350,000 | 32.342 | 675,000 | 0.115 | 675,000 | 0.114 |
| 05/08/2025 | 0.110 | 18.650 | 200,000 | 32.193 | 100,000 | 0.110 | 100,000 | 0.108 |
| 04/08/2025 | 0.108 | 18.560 | 5,450,000 | 32.391 | 2,725,000 | 0.104 | 2,725,000 | 0.103 |
| 01/08/2025 | 0.116 | 18.660 | 2,350,000 | 32.517 | 1,175,000 | 0.122 | 1,175,000 | 0.118 |
| 31/07/2025 | 0.129 | 18.920 | 1,450,000 | 32.385 | 725,000 | 0.136 | 725,000 | 0.140 |
| 30/07/2025 | 0.151 | 19.180 | 4,850,000 | 33.096 | 2,375,000 | 0.153 | 2,475,000 | 0.152 |
| 29/07/2025 | 0.135 | 18.900 | 3,900,000 | 33.055 | 1,950,000 | 0.133 | 1,950,000 | 0.134 |
| 28/07/2025 | 0.134 | 18.800 | 1,180,000 | 33.459 | 600,000 | 0.134 | 580,000 | 0.134 |
| 25/07/2025 | 0.151 | 19.080 | 1,250,000 | 33.353 | 625,000 | 0.151 | 625,000 | 0.151 |
| 24/07/2025 | 0.152 | 19.060 | 2,650,000 | 33.497 | 1,325,000 | 0.145 | 1,325,000 | 0.145 |
| 23/07/2025 | 0.145 | 18.980 | 3,650,000 | 33.167 | 1,825,000 | 0.145 | 1,825,000 | 0.145 |
| 22/07/2025 | 0.140 | 18.860 | 4,800,000 | 33.266 | 2,400,000 | 0.138 | 2,400,000 | 0.138 |
| 21/07/2025 | 0.133 | 18.760 | 1,920,000 | 33.019 | 950,000 | 0.134 | 970,000 | 0.133 |
| 18/07/2025 | 0.126 | 18.520 | 2,400,000 | 33.403 | 1,200,000 | 0.120 | 1,200,000 | 0.119 |
| 17/07/2025 | 0.115 | 18.240 | 300,000 | 33.660 | 150,000 | 0.125 | 150,000 | 0.126 |
| 16/07/2025 | 0.133 | 18.520 | 0 | 34.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |