17699 建行法興六乙購Ａ (认购证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.099 | 7.690 | 3,065,000 | 25.936 | 370,000 | 0.101 | 2,595,000 | 0.099 |
| 30/12/2025 | 0.101 | 7.720 | 4,505,000 | 25.691 | 3,440,000 | 0.104 | ||
| 29/12/2025 | 0.095 | 7.620 | 4,795,000 | 26.079 | 2,100,000 | 0.091 | 2,695,000 | 0.099 |
| 24/12/2025 | 0.090 | 7.560 | 3,665,000 | 25.838 | 160,000 | 0.090 | 3,505,000 | 0.091 |
| 23/12/2025 | 0.095 | 7.610 | 5,890,000 | 25.869 | 5,265,000 | 0.096 | 625,000 | 0.096 |
| 22/12/2025 | 0.089 | 7.540 | 1,690,000 | 25.763 | 1,590,000 | 0.092 | 100,000 | 0.090 |
| 19/12/2025 | 0.086 | 7.490 | 1,670,000 | 25.805 | 400,000 | 0.087 | 1,270,000 | 0.086 |
| 18/12/2025 | 0.085 | 7.520 | 590,000 | 25.148 | 40,000 | 0.082 | 490,000 | 0.083 |
| 17/12/2025 | 0.080 | 7.430 | 3,625,000 | 25.452 | 900,000 | 0.078 | 2,625,000 | 0.078 |
| 16/12/2025 | 0.077 | 7.390 | 1,580,000 | 25.357 | 250,000 | 0.080 | 1,330,000 | 0.079 |
| 15/12/2025 | 0.091 | 7.550 | 900,000 | 25.642 | 390,000 | 0.091 | 500,000 | 0.093 |
| 12/12/2025 | 0.096 | 7.640 | 3,580,000 | 25.096 | 1,875,000 | 0.095 | 1,705,000 | 0.095 |
| 11/12/2025 | 0.093 | 7.580 | 7,715,000 | 25.400 | 1,865,000 | 0.092 | 5,550,000 | 0.093 |
| 10/12/2025 | 0.092 | 7.570 | 4,210,000 | 25.326 | 1,965,000 | 0.092 | 2,245,000 | 0.092 |
| 09/12/2025 | 0.096 | 7.610 | 9,440,000 | 25.546 | 3,970,000 | 0.102 | 5,305,000 | 0.101 |
| 08/12/2025 | 0.102 | 7.660 | 14,055,000 | 25.822 | 7,770,000 | 0.113 | 5,240,000 | 0.109 |
| 05/12/2025 | 0.130 | 7.980 | 4,420,000 | 25.477 | 2,060,000 | 0.116 | 2,070,000 | 0.119 |
| 04/12/2025 | 0.122 | 7.920 | 11,095,000 | 25.076 | 2,330,000 | 0.118 | 8,665,000 | 0.119 |
| 03/12/2025 | 0.116 | 7.840 | 9,695,000 | 28.394 | 4,415,000 | 0.120 | 4,635,000 | 0.125 |
| 02/12/2025 | 0.129 | 7.955 | 3,000,000 | 25.333 | 1,500,000 | 0.129 | 1,500,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |