17699 建行法興六乙購Ａ (认购证)
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.159 | 7.940 | 0 | 27.962 | ||||
| 07/08/2025 | 0.168 | 8.030 | 25,000 | 27.924 | 25,000 | 0.168 | ||
| 06/08/2025 | 0.160 | 7.930 | 0 | 28.290 | ||||
| 05/08/2025 | 0.165 | 8.000 | 0 | 27.976 | ||||
| 04/08/2025 | 0.161 | 7.920 | 0 | 28.513 | ||||
| 01/08/2025 | 0.161 | 7.890 | 0 | 28.843 | ||||
| 31/07/2025 | 0.176 | 8.050 | 50,000 | 28.653 | 50,000 | 0.181 | ||
| 30/07/2025 | 0.193 | 8.190 | 0 | 28.932 | ||||
| 29/07/2025 | 0.194 | 8.190 | 50,000 | 29.165 | 50,000 | 0.194 | ||
| 28/07/2025 | 0.211 | 8.340 | 0 | 29.207 | ||||
| 25/07/2025 | 0.208 | 8.300 | 0 | 29.311 | ||||
| 24/07/2025 | 0.219 | 8.420 | 0 | 28.938 | ||||
| 23/07/2025 | 0.217 | 8.380 | 35,000 | 29.252 | 35,000 | 0.208 | ||
| 22/07/2025 | 0.208 | 8.270 | 0 | 29.656 | ||||
| 21/07/2025 | 0.220 | 8.370 | 60,000 | 29.735 | 60,000 | 0.228 | ||
| 18/07/2025 | 0.225 | 8.470 | 0 | 28.773 | ||||
| 17/07/2025 | 0.211 | 8.310 | 10,660,000 | 29.304 | 50,000 | 0.218 | 10,610,000 | 0.219 |
| 16/07/2025 | 0.220 | 8.390 | 100,000 | 29.272 | 50,000 | 0.220 | 50,000 | 0.220 |
| 15/07/2025 | 0.225 | 8.420 | 150,000 | 29.614 | 150,000 | 0.228 | ||
| 14/07/2025 | 0.224 | 8.410 | 0 | 29.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |