17707 中壽瑞銀六二沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.022 | 22.640 | 180,000 | 39.226 | 30,000 | 0.021 | ||
| 11/08/2025 | 0.025 | 21.960 | 0 | 38.076 | ||||
| 08/08/2025 | 0.025 | 22.460 | 0 | 39.524 | ||||
| 07/08/2025 | 0.025 | 22.840 | 240,000 | 40.707 | 40,000 | 0.024 | 120,000 | 0.025 |
| 06/08/2025 | 0.025 | 22.680 | 40,000 | 40.021 | ||||
| 05/08/2025 | 0.025 | 22.880 | 900,000 | 40.582 | 900,000 | 0.025 | ||
| 04/08/2025 | 0.025 | 22.260 | 1,860,000 | 38.373 | 1,630,000 | 0.027 | ||
| 01/08/2025 | 0.027 | 22.150 | 1,110,000 | 38.513 | 790,000 | 0.027 | ||
| 31/07/2025 | 0.025 | 22.750 | 3,510,000 | 39.621 | 780,000 | 0.025 | ||
| 30/07/2025 | 0.022 | 23.250 | 3,700,000 | 39.792 | ||||
| 29/07/2025 | 0.024 | 22.900 | 2,900,000 | 39.431 | 640,000 | 0.024 | ||
| 28/07/2025 | 0.024 | 23.150 | 10,710,000 | 40.129 | 1,490,000 | 0.023 | 1,530,000 | 0.021 |
| 25/07/2025 | 0.026 | 22.750 | 7,840,000 | 39.389 | 1,250,000 | 0.028 | 3,140,000 | 0.027 |
| 24/07/2025 | 0.029 | 22.350 | 23,150,000 | 39.154 | 7,690,000 | 0.030 | 12,730,000 | 0.030 |
| 23/07/2025 | 0.038 | 21.650 | 10,450,000 | 39.801 | 3,350,000 | 0.037 | 6,500,000 | 0.034 |
| 22/07/2025 | 0.044 | 20.950 | 10,040,000 | 38.926 | 5,360,000 | 0.049 | 4,330,000 | 0.051 |
| 21/07/2025 | 0.056 | 20.100 | 5,810,000 | 38.703 | 2,070,000 | 0.065 | 3,740,000 | 0.062 |
| 18/07/2025 | 0.067 | 19.660 | 3,420,000 | 39.298 | 1,670,000 | 0.073 | 1,750,000 | 0.074 |
| 17/07/2025 | 0.086 | 18.700 | 1,930,000 | 38.894 | 1,030,000 | 0.086 | 900,000 | 0.086 |
| 16/07/2025 | 0.089 | 18.680 | 3,110,000 | 39.394 | 1,500,000 | 0.088 | 1,610,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |